Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000406
+7.97%
$406,013 $7,284
Feb 4, 2025 $0.000378
-6.35%
$378,406 $1,608
Feb 3, 2025 $0.000405
-9.00%
$405,167 $3,365
Feb 2, 2025 $0.000451
-12.51%
$451,245 $6,421
Feb 1, 2025 $0.000513
-10.96%
$512,876 $2,408
Jan 31, 2025 $0.000574
+0.91%
$574,393 $3,615
Jan 30, 2025 $0.000569
+0.92%
$569,374 $1,938
Jan 29, 2025 $0.000566
-7.72%
$565,602 $5,285
Jan 28, 2025 $0.000609
+1.55%
$609,342 $6,031
Jan 27, 2025 $0.000598
-10.90%
$598,003 $5,602
Jan 26, 2025 $0.000673
-1.93%
$672,664 $2,537
Jan 25, 2025 $0.000687
-4.46%
$686,589 $1,727
Jan 24, 2025 $0.000719
-5.17%
$719,408 $2,696
Jan 23, 2025 $0.000761
+2.98%
$760,850 $1,032
Jan 22, 2025 $0.000736
-3.81%
$736,350 $417
Jan 21, 2025 $0.000764
-7.90%
$763,835 $50
Jan 20, 2025 $0.000832
+0.81%
$831,728 $6,053
Jan 19, 2025 $0.000829
-3.12%
$829,079 $1,314
Jan 18, 2025 $0.000855
-3.29%
$855,461 $2,288
Jan 17, 2025 $0.000885
+8.83%
$885,077 $3,441
Jan 16, 2025 $0.000813
-5.59%
$812,738 $1,618
Jan 15, 2025 $0.000865
+1.63%
$865,283 $6,446
Jan 14, 2025 $0.000851
+0.16%
$850,885 $1,846
Jan 13, 2025 $0.000849
-7.93%
$849,465 $3,641
Jan 12, 2025 $0.000923
+0.43%
$922,648 $3,553
Jan 11, 2025 $0.000919
+0.87%
$918,882 $3,111
Jan 10, 2025 $0.000911
+2.14%
$911,214 $1,266
Jan 9, 2025 $0.000893
-5.42%
$892,970 $1,694
Jan 8, 2025 $0.000944
-3.43%
$944,496 $1,271
Jan 7, 2025 $0.000978
-7.18%
$977,865 $4,935
Jan 6, 2025 $0.00105
+1.20%
$1.05 million $2,086
Jan 5, 2025 $0.00105
-3.50%
$1.05 million $2,458
Jan 4, 2025 $0.00108
+3.45%
$1.08 million $1,778
Jan 3, 2025 $0.00106
+16.60%
$1.06 million $8,546
Jan 2, 2025 $0.000907
+1.00%
$906,991 $9,717
Jan 1, 2025 $0.000895
+6.93%
$894,643 $9,711
Dec 31, 2024 $0.000842
-5.28%
$842,159 $5,259
Dec 30, 2024 $0.000873
-2.14%
$872,760 $3,890
Dec 29, 2024 $0.000887
-1.62%
$887,084 $2,077
Dec 28, 2024 $0.000901
+0.63%
$900,609 $1,365
Dec 27, 2024 $0.00089
-4.80%
$889,640 $3,370
Dec 26, 2024 $0.000937
-5.22%
$936,987 $191
Dec 25, 2024 $0.000989
-7.09%
$989,104 $6,105
Dec 24, 2024 $0.00107
-1.47%
$1.07 million $1,003
Dec 23, 2024 $0.00105
+0.41%
$1.05 million $6,134
Dec 22, 2024 $0.00105
-3.89%
$1.05 million $8,064
Dec 21, 2024 $0.0011
-11.29%
$1.1 million $14,920
Dec 20, 2024 $0.00112
-9.38%
$1.12 million $12,518
Dec 19, 2024 $0.00126
-8.87%
$1.26 million $8,773
Dec 18, 2024 $0.00138
-10.64%
$1.38 million $9,636