VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000865
+1.63%
$ 865,283 $ 6,446
Jan 14, 2025 $ 0.000851
+0.16%
$ 850,885 $ 1,846
Jan 13, 2025 $ 0.000849
-7.93%
$ 849,465 $ 3,641
Jan 12, 2025 $ 0.000923
+0.43%
$ 922,648 $ 3,553
Jan 11, 2025 $ 0.000919
+0.87%
$ 918,882 $ 3,111
Jan 10, 2025 $ 0.000911
+2.14%
$ 911,214 $ 1,266
Jan 9, 2025 $ 0.000893
-5.42%
$ 892,970 $ 1,694
Jan 8, 2025 $ 0.000944
-3.43%
$ 944,496 $ 1,271
Jan 7, 2025 $ 0.000978
-7.18%
$ 977,865 $ 4,935
Jan 6, 2025 $ 0.00105
+1.20%
$ 1.05 million $ 2,086
Jan 5, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 2,458
Jan 4, 2025 $ 0.00108
+3.45%
$ 1.08 million $ 1,778
Jan 3, 2025 $ 0.00106
+16.60%
$ 1.06 million $ 8,546
Jan 2, 2025 $ 0.000907
+1.00%
$ 906,991 $ 9,717
Jan 1, 2025 $ 0.000895
+6.93%
$ 894,643 $ 9,711
Dec 31, 2024 $ 0.000842
-5.28%
$ 842,159 $ 5,259
Dec 30, 2024 $ 0.000873
-2.14%
$ 872,760 $ 3,890
Dec 29, 2024 $ 0.000887
-1.62%
$ 887,084 $ 2,077
Dec 28, 2024 $ 0.000901
+0.63%
$ 900,609 $ 1,365
Dec 27, 2024 $ 0.00089
-4.80%
$ 889,640 $ 3,370
Dec 26, 2024 $ 0.000937
-5.22%
$ 936,987 $ 191
Dec 25, 2024 $ 0.000989
-7.09%
$ 989,104 $ 6,105
Dec 24, 2024 $ 0.00107
-1.47%
$ 1.07 million $ 1,003
Dec 23, 2024 $ 0.00105
+0.41%
$ 1.05 million $ 6,134
Dec 22, 2024 $ 0.00105
-3.89%
$ 1.05 million $ 8,064
Dec 21, 2024 $ 0.0011
-11.29%
$ 1.1 million $ 14,920
Dec 20, 2024 $ 0.00112
-9.38%
$ 1.12 million $ 12,518
Dec 19, 2024 $ 0.00126
-8.87%
$ 1.26 million $ 8,773
Dec 18, 2024 $ 0.00138
-10.64%
$ 1.38 million $ 9,636
Dec 17, 2024 $ 0.00161
-6.78%
$ 1.61 million $ 10,036
Dec 16, 2024 $ 0.00174
+1.87%
$ 1.74 million $ 4,575
Dec 15, 2024 $ 0.0017
+4.18%
$ 1.7 million $ 5,107
Dec 14, 2024 $ 0.00166
+0.75%
$ 1.66 million $ 3,935
Dec 13, 2024 $ 0.00165
+0.83%
$ 1.65 million $ 2,791
Dec 12, 2024 $ 0.00163
+3.44%
$ 1.63 million $ 5,623
Dec 11, 2024 $ 0.00157
+0.07%
$ 1.57 million $ 9,087
Dec 10, 2024 $ 0.00156
-1.17%
$ 1.56 million $ 3,182
Dec 9, 2024 $ 0.00158
-9.35%
$ 1.58 million $ 2,585
Dec 8, 2024 $ 0.00177
+2.02%
$ 1.77 million $ 15,103
Dec 7, 2024 $ 0.00153
+2.26%
$ 1.53 million $ 8,997
Dec 6, 2024 $ 0.0015
-2.01%
$ 1.5 million $ 23,802
Dec 5, 2024 $ 0.00164
+3.84%
$ 1.64 million $ 8,332
Dec 4, 2024 $ 0.00116
+0.00%
$ -- $ 34,990
Dec 3, 2024 $ 0.00116
-17.81%
$ 1.16 million $ 34,968
Dec 2, 2024 $ 0.00141
+7.58%
$ 1.41 million $ 19,098
Dec 1, 2024 $ 0.00138
-17.47%
$ 1.38 million $ 46,056
Nov 30, 2024 $ 0.00175
+9.88%
$ 1.75 million $ 53,852
Nov 29, 2024 $ 0.0016
-15.65%
$ 1.6 million $ 40,872
Nov 28, 2024 $ 0.00187
-4.64%
$ 1.87 million $ 14,050
Nov 27, 2024 $ 0.00197
+32.19%
$ 1.97 million $ 40,367