VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00149
-10.31%
$ 1.49 million $ 35,537
Nov 25, 2024 $ 0.00167
+10.39%
$ 1.67 million $ 29,654
Nov 24, 2024 $ 0.00151
-1.09%
$ 1.51 million $ 18,732
Nov 23, 2024 $ 0.00153
-16.32%
$ 1.53 million $ 30,641
Nov 22, 2024 $ 0.00182
-9.11%
$ 1.82 million $ 18,075
Nov 21, 2024 $ 0.00201
+14.24%
$ 2.04 million $ 69,477
Nov 20, 2024 $ 0.00174
-19.41%
$ 1.76 million $ 44,489
Nov 19, 2024 $ 0.00216
+7.12%
$ 2.16 million $ 96,302
Nov 18, 2024 $ 0.00203
-2.04%
$ 2.03 million $ 46,807
Nov 17, 2024 $ 0.00208
-10.06%
$ 2.08 million $ 27,749
Nov 16, 2024 $ 0.00232
-14.48%
$ 2.32 million $ 106,342
Nov 15, 2024 $ 0.00278
+27.25%
$ 2.78 million $ 151,282
Nov 14, 2024 $ 0.00229
+19.77%
$ 2.29 million $ 62,691
Nov 13, 2024 $ 0.00191
-20.85%
$ 1.91 million $ 86,072
Nov 12, 2024 $ 0.00241
-6.82%
$ 2.41 million $ 235,925
Nov 11, 2024 $ 0.00258
-19.65%
$ 2.58 million $ 190,580
Nov 10, 2024 $ 0.00322
+27.61%
$ 3.22 million $ 491,286
Nov 9, 2024 $ 0.00227
+42.55%
$ 2.27 million $ 497,150
Nov 8, 2024 $ 0.00159
+66.00%
$ 1.59 million $ 160,605
Nov 7, 2024 $ 0.000979
+66.87%
$ 978,522 $ 27,703
Nov 6, 2024 $ 0.000583
+26.02%
$ 583,171 $ 9,343
Nov 5, 2024 $ 0.000468
-3.98%
$ 468,254 $ 8,461
Nov 4, 2024 $ 0.000469
-1.23%
$ -- $ 494
Nov 3, 2024 $ 0.00047
-1.07%
$ 469,787 $ 494
Nov 2, 2024 $ 0.000475
-2.16%
$ 474,624 $ 740
Nov 1, 2024 $ 0.000494
-2.90%
$ 494,227 $ 2,259
Oct 31, 2024 $ 0.000509
-8.18%
$ 509,214 $ 7,506
Oct 30, 2024 $ 0.000554
-2.40%
$ 554,415 $ 1,322
Oct 29, 2024 $ 0.000567
+15.83%
$ 567,414 $ 10,041
Oct 28, 2024 $ 0.00049
-8.78%
$ 489,778 $ 24,155
Oct 27, 2024 $ 0.000513
+3.05%
$ 512,681 $ 5,257
Oct 26, 2024 $ 0.000504
-16.19%
$ 503,823 $ 10,643
Oct 25, 2024 $ 0.000597
-5.18%
$ 597,216 $ 10,786
Oct 24, 2024 $ 0.000634
-4.61%
$ 633,983 $ 10,144
Oct 23, 2024 $ 0.000665
-19.36%
$ 664,871 $ 13,539
Oct 22, 2024 $ 0.000823
-5.90%
$ 822,873 $ 37,697
Oct 21, 2024 $ 0.000885
-7.93%
$ 884,546 $ 8,083
Oct 20, 2024 $ 0.00101
+10.39%
$ 1.01 million $ 3,473
Oct 19, 2024 $ 0.000928
-5.10%
$ 927,699 $ 4,911
Oct 18, 2024 $ 0.00101
-6.20%
$ 1.01 million $ 23,464
Oct 17, 2024 $ 0.000994
+14.60%
$ 993,756 $ 22,127
Oct 16, 2024 $ 0.000787
-0.20%
$ 786,664 $ 23,602
Oct 15, 2024 $ 0.000883
-22.96%
$ 882,826 $ 38,112
Oct 14, 2024 $ 0.00107
+10.76%
$ 1.07 million $ 389,233
Oct 13, 2024 $ 0.000842
-10.44%
$ 842,004 $ 82,975
Oct 12, 2024 $ 0.001
-12.84%
$ 1 million $ 56,379
Oct 11, 2024 $ 0.00121
+240.13%
$ 1.21 million $ 107,388
Oct 10, 2024 $ 0.000352
+12.99%
$ 351,569 $ 13,750
Oct 9, 2024 $ 0.000292
-16.47%
$ 292,065 $ 28,762
Oct 8, 2024 $ 0.000348
+39.72%
$ 348,175 $ 23,047