VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000259
+14.51%
$ 258,734 $ 7,249
Oct 6, 2024 $ 0.000226
-2.86%
$ 225,888 $ 1,637
Oct 5, 2024 $ 0.000232
+64.46%
$ 232,492 $ 12,564
Oct 4, 2024 $ 0.000141
-0.17%
$ 141,434 $ 344
Sep 19, 2024 $ 0.000134
+2.64%
$ -- $ 2,374
Sep 18, 2024 $ 0.00013
+0.86%
$ 129,913 $ 2,306
Sep 15, 2024 $ 0.000132
-1.46%
$ 131,768 $ 2,383
Sep 14, 2024 $ 0.000134
+1.00%
$ 133,736 $ 2,394
Sep 12, 2024 $ 0.000123
+0.45%
$ -- $ 2,479
Sep 11, 2024 $ 0.000122
-1.13%
$ 122,359 $ 2,453
Sep 10, 2024 $ 0.000124
+2.57%
$ 124,345 $ 2,025
Aug 22, 2024 $ 0.000141
-0.24%
$ -- $ 3,835
Aug 21, 2024 $ 0.000141
+2.12%
$ 141,081 $ 3,812
Aug 20, 2024 $ 0.000138
-8.46%
$ 138,264 $ 1,943
Aug 19, 2024 $ 0.000151
+1.52%
$ 150,952 $ 4,050
Aug 11, 2024 $ 0.00017
+2.29%
$ -- $ 3,372
Aug 10, 2024 $ 0.000167
-9.50%
$ 166,519 $ 3,296
Aug 9, 2024 $ 0.000184
-0.20%
$ 183,888 $ 5,465
Aug 3, 2024 $ 0.00025
+0.16%
$ -- $ 2,854
Aug 2, 2024 $ 0.00025
-1.56%
$ 249,652 $ 2,857
Jul 25, 2024 $ 0.000283
-4.80%
$ -- $ 1,903
Jul 24, 2024 $ 0.000297
-3.66%
$ 297,318 $ 2,001
Jul 21, 2024 $ 0.000293
+0.09%
$ -- $ 3,157
Jul 20, 2024 $ 0.000293
+1.79%
$ 292,828 $ 3,155
Jul 19, 2024 $ 0.000288
-0.09%
$ 287,686 $ 2,848
Jul 16, 2024 $ 0.000291
-1.41%
$ 291,326 $ 2,761
Jul 15, 2024 $ 0.000295
+1.73%
$ 295,230 $ 2,800
Jun 27, 2024 $ 0.000316
+1.10%
$ -- $ 4,745
Jun 26, 2024 $ 0.000313
-0.09%
$ 312,568 $ 4,694
Jun 21, 2024 $ 0.000333
+0.04%
$ -- $ 6,216
Jun 20, 2024 $ 0.000333
-1.80%
$ 332,720 $ 6,234
Jun 15, 2024 $ 0.000349
+2.01%
$ -- $ 6,020
Jun 14, 2024 $ 0.000342
-1.00%
$ 342,330 $ 5,895
Jun 10, 2024 $ 0.000387
-0.89%
$ 387,256 $ 2,691
Jun 9, 2024 $ 0.000391
-0.21%
$ 390,684 $ 2,714
Jun 6, 2024 $ 0.000425
-0.43%
$ -- $ 5,730
Jun 5, 2024 $ 0.000426
+1.65%
$ 426,385 $ 5,757
Jun 4, 2024 $ 0.000436
+0.24%
$ -- $ 2,861
Jun 3, 2024 $ 0.000435
-0.84%
$ 435,219 $ 2,851
May 31, 2024 $ 0.00046
-0.32%
$ -- $ 2,018
May 30, 2024 $ 0.000462
+1.58%
$ 461,615 $ 2,025
May 29, 2024 $ 0.000455
-11.67%
$ 454,694 $ 8,490
May 28, 2024 $ 0.000515
-5.60%
$ 515,058 $ 14,691
May 27, 2024 $ 0.000546
+20.66%
$ 545,668 $ 61,468
May 24, 2024 $ 0.000403
-1.02%
$ 403,080 $ 3,039
May 23, 2024 $ 0.000406
-7.44%
$ 405,977 $ 6,299
May 22, 2024 $ 0.000448
-1.30%
$ 448,173 $ 3,719
May 21, 2024 $ 0.000454
+25.43%
$ 454,315 $ 36,954
May 20, 2024 $ 0.000362
+28.07%
$ 362,159 $ 8,530
May 19, 2024 $ 0.000283
-0.06%
$ 282,634 $ 5,737