VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000305
+4.79%
$ 304,735 $ 6,667
May 16, 2024 $ 0.000291
-1.02%
$ 290,722 $ 8,648
May 15, 2024 $ 0.000294
+4.74%
$ 293,990 $ 6,063
May 13, 2024 $ 0.000276
+0.62%
$ 276,317 $ 2,031
May 12, 2024 $ 0.000275
-0.09%
$ 274,713 $ 2,018
May 11, 2024 $ 0.000275
+0.62%
$ 274,901 $ 5,445
May 10, 2024 $ 0.000273
-12.44%
$ 273,298 $ 22,366
May 8, 2024 $ 0.000327
-1.00%
$ -- $ 239
May 7, 2024 $ 0.000331
-3.99%
$ 331,118 $ 242
May 3, 2024 $ 0.000322
+3.57%
$ 322,275 $ 164
May 2, 2024 $ 0.000313
+8.19%
$ 313,268 $ 2,211
May 1, 2024 $ 0.000289
+0.00%
$ 289,857 $ 1,009
Apr 30, 2024 $ 0.000373
-10.29%
$ 373,207 $ 236
Apr 29, 2024 $ 0.000416
+1.92%
$ 416,483 $ 252
Apr 22, 2024 $ 0.000299
+1.48%
$ -- $ 2,120
Apr 21, 2024 $ 0.000295
-0.22%
$ 294,798 $ 2,092
Apr 20, 2024 $ 0.000295
+3.41%
$ 295,218 $ 2,961
Apr 19, 2024 $ 0.000286
-0.39%
$ 285,947 $ 2,706
Apr 11, 2024 $ 0.00046
+1.65%
$ 459,720 $ 362
Apr 10, 2024 $ 0.000452
+2.01%
$ 451,559 $ 277
Apr 8, 2024 $ 0.000364
+5.63%
$ 364,222 $ 5,128
Apr 7, 2024 $ 0.000345
-19.09%
$ 344,931 $ 33,547
Apr 2, 2024 $ 0.000584
-6.60%
$ 584,050 $ 72
Apr 1, 2024 $ 0.000623
+1.40%
$ 623,378 $ 185
Mar 31, 2024 $ 0.000573
+21.64%
$ 572,565 $ 361
Mar 30, 2024 $ 0.000471
+4.85%
$ 470,796 $ 3,023
Mar 29, 2024 $ 0.000449
+20.60%
$ 449,414 $ 42,238
Mar 27, 2024 $ 0.00037
+0.71%
$ -- $ 4,049
Mar 26, 2024 $ 0.000367
-32.62%
$ 367,036 $ 4,023
Mar 25, 2024 $ 0.000544
-2.00%
$ 544,239 $ 272
Mar 24, 2024 $ 0.000335
+1.70%
$ -- $ 3,387
Mar 23, 2024 $ 0.000331
-7.43%
$ 330,934 $ 9,932
Mar 22, 2024 $ 0.000357
-17.49%
$ 356,935 $ 9,429
Mar 21, 2024 $ 0.000433
+28.39%
$ 432,515 $ 46,110
Mar 20, 2024 $ 0.000337
+0.16%
$ 336,931 $ 3,903
Mar 19, 2024 $ 0.000326
-3.65%
$ -- $ 3,124
Mar 18, 2024 $ 0.000338
-2.07%
$ 338,366 $ 3,246
Mar 16, 2024 $ 0.000341
-2.99%
$ 340,860 $ 4,719
Mar 15, 2024 $ 0.000352
-16.82%
$ 351,508 $ 12,036
Mar 14, 2024 $ 0.000422
-15.16%
$ 422,433 $ 4,009
Mar 13, 2024 $ 0.000498
-0.23%
$ 497,872 $ 10,443
Mar 12, 2024 $ 0.000499
+0.46%
$ 498,670 $ 1,995
Mar 11, 2024 $ 0.000497
-29.18%
$ 496,653 $ 41,700
Mar 10, 2024 $ 0.000701
-9.03%
$ 701,491 $ 18,981
Mar 9, 2024 $ 0.000771
+59.38%
$ 771,134 $ 64,274
Mar 8, 2024 $ 0.000484
-4.71%
$ 483,829 $ 5,000
Mar 7, 2024 $ 0.000507
-3.99%
$ 507,159 $ 10,145
Mar 6, 2024 $ 0.000526
-0.98%
$ -- $ 7,576
Mar 5, 2024 $ 0.000532
-8.29%
$ 532,214 $ 7,642
Mar 4, 2024 $ 0.00058
+3.59%
$ 580,409 $ 48,797