VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00056
+30.64%
$ 559,720 $ 31,737
Mar 2, 2024 $ 0.000428
+5.97%
$ 428,322 $ 9,645
Mar 1, 2024 $ 0.000404
+9.95%
$ 404,044 $ 21,340
Feb 25, 2024 $ 0.000303
+0.93%
$ -- $ 3,936
Feb 24, 2024 $ 0.000301
+2.68%
$ 300,570 $ 3,900
Feb 23, 2024 $ 0.000293
-0.04%
$ 292,921 $ 3,413
Feb 18, 2024 $ 0.000291
+1.15%
$ -- $ 2,069
Feb 17, 2024 $ 0.000288
+0.62%
$ 287,825 $ 2,046
Feb 15, 2024 $ 0.000309
+2.01%
$ 308,802 $ 5,875
Feb 14, 2024 $ 0.000303
+5.75%
$ 302,960 $ 13,750
Feb 12, 2024 $ 0.000257
-0.21%
$ -- $ 6,142
Feb 11, 2024 $ 0.000258
-0.32%
$ 257,826 $ 6,152
Feb 5, 2024 $ 0.000258
+0.68%
$ -- $ 2,858
Feb 4, 2024 $ 0.000256
-9.01%
$ 256,090 $ 2,838
Feb 3, 2024 $ 0.000281
-8.82%
$ 281,359 $ 2,452
Feb 2, 2024 $ 0.000308
+0.57%
$ 308,481 $ 7,873
Feb 1, 2024 $ 0.000331
-0.72%
$ -- $ 2,371
Jan 31, 2024 $ 0.000334
-0.34%
$ 333,700 $ 2,390
Jan 27, 2024 $ 0.000334
+0.03%
$ 334,487 $ 2,098
Jan 26, 2024 $ 0.000334
-0.22%
$ 334,215 $ 2,097
Jan 23, 2024 $ 0.000329
-3.71%
$ -- $ 2,054
Jan 22, 2024 $ 0.000342
-12.31%
$ 342,019 $ 2,133
Jan 21, 2024 $ 0.00039
-0.28%
$ 390,315 $ 6,888
Jan 19, 2024 $ 0.000412
+0.83%
$ -- $ 4,975
Jan 18, 2024 $ 0.000408
-4.40%
$ 408,297 $ 21,509
Jan 17, 2024 $ 0.000427
-0.20%
$ 426,795 $ 2,112
Jan 15, 2024 $ 0.000443
+1.55%
$ -- $ 2,474
Jan 14, 2024 $ 0.000437
-2.54%
$ 437,183 $ 2,440
Jan 13, 2024 $ 0.000471
+1.21%
$ 470,714 $ 1,959
Jan 12, 2024 $ 0.000464
-4.32%
$ 464,287 $ 3,939
Jan 11, 2024 $ 0.000486
+6.92%
$ 485,609 $ 24,019
Jan 10, 2024 $ 0.000408
+8.56%
$ 407,782 $ 12,578
Jan 9, 2024 $ 0.000375
-0.15%
$ 375,252 $ 11,582
Jan 6, 2024 $ 0.000322
-0.95%
$ 321,623 $ 4,491
Jan 5, 2024 $ 0.000324
-0.57%
$ 324,311 $ 4,531
Jan 4, 2024 $ 0.000326
+1.68%
$ 326,319 $ 2,537
Jan 3, 2024 $ 0.000357
+0.68%
$ -- $ 2,194
Jan 2, 2024 $ 0.000355
+4.88%
$ 354,527 $ 12,311
Jan 1, 2024 $ 0.000338
+0.31%
$ 337,736 $ 5,046
Dec 31, 2023 $ 0.000359
-0.01%
$ -- $ 8,626
Dec 30, 2023 $ 0.000359
-3.10%
$ 359,151 $ 8,633
Dec 29, 2023 $ 0.000443
+0.82%
$ -- $ 16,508
Dec 28, 2023 $ 0.00044
+28.84%
$ 439,753 $ 63,302
Dec 27, 2023 $ 0.000341
+0.54%
$ 341,148 $ 3,806
Dec 26, 2023 $ 0.000328
+0.04%
$ -- $ 2,601
Dec 25, 2023 $ 0.000328
+0.06%
$ 328,463 $ 2,602
Dec 23, 2023 $ 0.000335
-1.65%
$ -- $ 6,317
Dec 22, 2023 $ 0.00034
+7.96%
$ 340,378 $ 8,838
Dec 18, 2023 $ 0.000282
-1.15%
$ -- $ 2,176
Dec 17, 2023 $ 0.000286
-5.48%
$ 285,745 $ 4,450