VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000125
+0.00%
$ 124,816 $ 0
Jan 29, 8 PM $ 0.000123
+0.00%
$ 122,899 $ 0
Jan 29, 12 AM $ 0.000132
+0.03%
$ -- $ 0
Nov 24, 9 PM $ 0.000171
+0.00%
$ 171,052 $ 31
Nov 3, 10 AM $ 0.000219
+0.00%
$ 218,578 $ 23
Oct 31, 7 AM $ 0.000231
+0.00%
$ 231,025 $ 15
Oct 23, 11 AM $ 0.000236
+0.00%
$ 236,340 $ 13
Oct 9, 3 AM $ 0.000295
+0.00%
$ 295,358 $ 11
Oct 7, 10 PM $ 0.000288
-0.24%
$ 287,595 $ 421
Oct 7, 9 PM $ 0.000293
+0.00%
$ 292,952 $ 362
Oct 7, 9 AM $ 0.000303
+0.00%
$ 302,931 $ 93
Oct 6, 11 AM $ 0.000291
-0.14%
$ 291,446 $ 14
Oct 6, 10 AM $ 0.000291
-0.27%
$ 290,862 $ 14
Oct 6, 9 AM $ 0.000291
+0.17%
$ 291,373 $ 14
Oct 6, 8 AM $ 0.000291
+0.70%
$ 291,006 $ 14
Oct 6, 7 AM $ 0.00029
-0.10%
$ 290,263 $ 46
Oct 6, 6 AM $ 0.000292
+1.02%
$ 291,513 $ 75
Oct 6, 5 AM $ 0.000289
-0.07%
$ 288,556 $ 74
Oct 6, 4 AM $ 0.000289
-0.04%
$ 288,898 $ 151
Oct 6, 3 AM $ 0.00029
-0.03%
$ 290,325 $ 165
Oct 6, 2 AM $ 0.000289
+0.20%
$ 287,529 $ 164
Oct 6, 1 AM $ 0.000289
+0.54%
$ 289,088 $ 162
Oct 6, 12 AM $ 0.000288
+0.05%
$ 288,023 $ 162
Oct 5, 11 PM $ 0.000288
-0.06%
$ 288,289 $ 161
Oct 5, 10 PM $ 0.000288
+0.06%
$ 288,239 $ 162
Oct 5, 9 PM $ 0.000287
-0.29%
$ 286,872 $ 161
Oct 5, 8 PM $ 0.000288
+0.35%
$ 288,252 $ 160
Oct 5, 7 PM $ 0.000288
-0.14%
$ 287,839 $ 161
Oct 5, 6 PM $ 0.000288
-0.03%
$ 288,133 $ 156
Oct 5, 5 PM $ 0.000288
+0.03%
$ 288,485 $ 341
Oct 5, 4 PM $ 0.000288
-0.53%
$ 289,240 $ 498
Oct 5, 3 PM $ 0.000289
-0.04%
$ 289,394 $ 502
Oct 5, 2 PM $ 0.00029
+0.26%
$ 289,968 $ 502
Oct 5, 1 PM $ 0.00029
+0.09%
$ 289,611 $ 502
Oct 5, 12 PM $ 0.000287
-0.23%
$ 287,412 $ 501
Oct 5, 11 AM $ 0.000288
-0.72%
$ 290,542 $ 489
Oct 5, 10 AM $ 0.000289
-0.92%
$ 289,039 $ 482
Oct 5, 9 AM $ 0.000292
-0.33%
$ 291,727 $ 485
Oct 5, 8 AM $ 0.000293
-0.23%
$ 293,226 $ 493
Oct 5, 7 AM $ 0.000293
+0.32%
$ 293,199 $ 479
Oct 5, 6 AM $ 0.000291
-0.24%
$ 291,224 $ 395
Oct 5, 5 AM $ 0.000293
+0.28%
$ 292,551 $ 379
Oct 5, 4 AM $ 0.00029
+0.40%
$ 290,315 $ 377
Oct 5, 3 AM $ 0.00029
+0.72%
$ 290,065 $ 206
Oct 5, 2 AM $ 0.00029
+0.82%
$ 289,516 $ 205
Oct 5, 1 AM $ 0.000285
+0.30%
$ 285,187 $ 225
Oct 5, 12 AM $ 0.000286
-0.62%
$ 285,525 $ 227
Oct 4, 11 PM $ 0.000287
+0.63%
$ 287,345 $ 227
Oct 4, 10 PM $ 0.000286
-0.57%
$ 285,641 $ 269
Oct 4, 9 PM $ 0.000287
+0.19%
$ 287,464 $ 271
Download