VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000125
-5.71%
$ -- $ 0
Nov 24 $ 0.000171
+0.00%
$ -- $ 31
Nov 3 $ 0.000219
+0.00%
$ -- $ 23
Oct 27 $ 0.000231
+0.00%
$ -- $ 15
Oct 20 $ 0.000236
+0.00%
$ -- $ 13
Oct 6 $ 0.000295
+2.60%
$ -- $ 446
Sep 29 $ 0.000287
+9.20%
$ 288,289 $ 1,223
Sep 22 $ 0.00027
-1.97%
$ 262,970 $ 62
Sep 15 $ 0.000295
-8.51%
$ -- $ 2,456
Sep 8 $ 0.000336
-6.15%
$ -- $ 1,231
Sep 1 $ 0.000389
+7.98%
$ 322,875 $ 551
Aug 25 $ 0.000387
-5.65%
$ -- $ 144
Aug 18 $ 0.000471
+8.64%
$ 410,887 $ 768
Aug 11 $ 0.000514
+2.00%
$ -- $ 6,357
Aug 4 $ 0.00051
+15.15%
$ 503,771 $ 15,442
Jul 28 $ 0.000444
-19.83%
$ 443,110 $ 7,712
Jul 21 $ 0.000529
+11.23%
$ 553,262 $ 28,464
Jul 14 $ 0.000427
+16.49%
$ 475,640 $ 1,939
Jul 7 $ 0.000362
+14.69%
$ 366,571 $ 7,712
Jun 30 $ 0.000336
+0.00%
$ -- $ 48
Jun 23 $ 0.000329
+2.67%
$ 335,422 $ 633
Jun 16 $ 0.000308
-23.34%
$ -- $ 7,092
Jun 9 $ 0.000373
+5.75%
$ 400,930 $ 13,212
Jun 2 $ 0.000325
-3.44%
$ -- $ 1,482
May 26 $ 0.000338
+2.27%
$ 337,632 $ 6,798
May 19 $ 0.000327
-7.84%
$ 330,258 $ 5,228
May 12 $ 0.000352
-24.71%
$ 347,510 $ 12,612
May 5 $ 0.000453
+113.72%
$ 467,723 $ 39,314
Apr 28 $ 0.000212
+24.58%
$ 211,594 $ 1,599
Apr 21 $ 0.00017
+19.28%
$ 170,058 $ 5,823
Apr 14 $ 0.00015
-42.47%
$ 142,371 $ 7,430
Apr 7 $ 0.000195
+0.00%
$ -- $ 12
Mar 31 $ 0.000187
-21.49%
$ -- $ 55
Mar 24 $ 0.000197
-27.21%
$ -- $ 1,188
Mar 17 $ 0.000178
-26.35%
$ -- $ 43
Mar 10 $ 0.000191
-18.19%
$ -- $ 220
Mar 3 $ 0.000233
-23.44%
$ -- $ 2,220
Feb 24 $ 0.000241
-9.90%
$ -- $ 689
Feb 17 $ 0.000323
-6.77%
$ -- $ 1,070
Feb 10 $ 0.000331
+1.78%
$ -- $ 9,344
Feb 3 $ 0.000326
-26.71%
$ 323,212 $ 14,670
Jan 27 $ 0.000451
-32.77%
$ 451,245 $ 31,299
Jan 20 $ 0.000687
-16.78%
$ 672,664 $ 11,975
Jan 13 $ 0.000855
-7.28%
$ 829,079 $ 19,280
Jan 6 $ 0.000919
-11.79%
$ 922,648 $ 14,363
Dec 30 $ 0.00108
+21.48%
$ 1.05 million $ 38,902
Dec 23 $ 0.000901
-13.71%
$ 887,084 $ 18,169
Dec 16 $ 0.0011
-35.59%
$ 1.05 million $ 60,458
Dec 9 $ 0.00166
-4.50%
$ 1.7 million $ 27,203
Dec 2 $ 0.00153
+16.95%
$ 1.77 million $ 130,186
Download