Staked Falcon USD Historical Data

sUSDf
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1.11
+0.00%
$ -- $ 0.01
Nov 19, 2025 $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 11, 2025 $ 68.43
+0.00%
$ -- $ 6,221
Nov 10, 2025 $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Download