Staked Falcon USD Historical Data

sUSDf
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 12 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 11 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 10 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 9 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 8 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 7 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 6 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 5 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 4 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 3 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 2 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 1 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 20, 12 AM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 19, 11 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 19, 10 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 19, 9 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 19, 8 PM $ 1.11
+0.00%
$ 159.08 million $ 0.01
Nov 19, 7 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 6 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 5 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 4 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 3 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 2 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 19, 1 PM $ 1.11
+0.00%
$ 158.44 million $ 0.01
Nov 11, 2 AM $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Nov 11, 1 AM $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Nov 11, 12 AM $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Nov 10, 11 PM $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Nov 10, 10 PM $ 68.43
+0.00%
$ 9.82 billion $ 6,221
Nov 10, 9 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 8 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 7 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 6 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 5 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 4 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 3 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 2 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 1 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 12 PM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 11 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 10 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 9 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 8 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 7 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 6 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 5 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 4 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 3 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Nov 10, 2 AM $ 68.43
+0.00%
$ 10.03 billion $ 6,221
Download