IN MEMES WE TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000194
-4.91%
$ 16,887 $ 2
Jun 21, 2025 $ 0.0000152
+0.00%
$ 13,254 $ 44
Apr 14, 2025 $ 0.0000154
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000127
+0.00%
$ -- $ 20
Mar 31, 2025 $ 0.0000157
+0.00%
$ -- $ 66
Mar 10, 2025 $ 0.0000173
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000263
+0.00%
$ -- $ 17
Oct 29, 2024 $ 0.0000839
+10.18%
$ -- $ 1,569
Oct 28, 2024 $ 0.0000763
+26.32%
$ 76,186 $ 2,032
Oct 27, 2024 $ 0.0000603
-12.55%
$ 60,185 $ 3,683
Oct 26, 2024 $ 0.0000696
+18.46%
$ 69,544 $ 290
Oct 25, 2024 $ 0.0000589
-10.50%
$ 58,765 $ 1,493
Oct 24, 2024 $ 0.0000659
-14.53%
$ 65,772 $ 2,989
Oct 23, 2024 $ 0.000077
-4.24%
$ 76,912 $ 748
Oct 22, 2024 $ 0.0000831
-8.19%
$ 82,953 $ 7,484
Oct 21, 2024 $ 0.0000906
-8.35%
$ 90,492 $ 1,030
Oct 20, 2024 $ 0.0001
-7.12%
$ 99,940 $ 1,134
Oct 19, 2024 $ 0.000107
-20.57%
$ 107,066 $ 2,014
Oct 18, 2024 $ 0.000135
+4.69%
$ 135,041 $ 12,755
Oct 17, 2024 $ 0.000129
-6.15%
$ 129,196 $ 3,983
Oct 16, 2024 $ 0.000139
-19.82%
$ 138,441 $ 10,348
Oct 15, 2024 $ 0.000173
-13.76%
$ 172,675 $ 8,589
Oct 14, 2024 $ 0.000201
+34.86%
$ 200,219 $ 10,680
Oct 13, 2024 $ 0.000149
-49.92%
$ 148,502 $ 20,885
Oct 12, 2024 $ 0.000297
+57.25%
$ 296,903 $ 10,476
Oct 11, 2024 $ 0.00019
+99.50%
$ 189,515 $ 28,382
Oct 10, 2024 $ 0.000095
+5.27%
$ 94,875 $ 2,017
Oct 9, 2024 $ 0.0000926
-1.72%
$ -- $ 703
Oct 8, 2024 $ 0.0000942
-16.32%
$ 94,112 $ 4,119
Oct 7, 2024 $ 0.000113
+17.19%
$ 112,714 $ 5,461
Oct 6, 2024 $ 0.0000964
+20.06%
$ 96,229 $ 6,418
Oct 5, 2024 $ 0.0000804
+0.19%
$ 80,243 $ 823
Oct 4, 2024 $ 0.0000677
+4.54%
$ 67,581 $ 552
Oct 3, 2024 $ 0.0000704
-29.74%
$ 70,328 $ 3,175
Oct 2, 2024 $ 0.0001
+2.52%
$ 100,187 $ 2,146
Sep 30, 2024 $ 0.000122
-2.44%
$ -- $ 790
Sep 29, 2024 $ 0.000125
+3.57%
$ 124,433 $ 729
Sep 28, 2024 $ 0.00012
+36.42%
$ 119,873 $ 3,349
Sep 27, 2024 $ 0.0000882
-37.77%
$ 88,092 $ 3,880
Sep 26, 2024 $ 0.000142
+30.37%
$ 141,727 $ 1,189
Sep 25, 2024 $ 0.000155
+31.52%
$ 154,399 $ 1,548
Sep 24, 2024 $ 0.000118
+76.39%
$ 117,463 $ 5,660
Sep 23, 2024 $ 0.0000667
-12.41%
$ 66,607 $ 339
Sep 22, 2024 $ 0.0000762
+3.14%
$ 76,091 $ 602
Sep 21, 2024 $ 0.0000739
+34.48%
$ 73,805 $ 1,047
Sep 20, 2024 $ 0.0000549
+14.74%
$ 54,834 $ 1,115
Sep 19, 2024 $ 0.0000479
-24.65%
$ 47,793 $ 4,516
Sep 18, 2024 $ 0.0000632
-26.94%
$ 63,070 $ 698
Sep 17, 2024 $ 0.0000863
+10.00%
$ 86,215 $ 1,827
Sep 16, 2024 $ 0.0000786
-17.75%
$ 78,491 $ 1,102
Download