IN MEMES WE TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000194
-4.91%
$ -- $ 2
Jun 16 $ 0.0000152
+0.00%
$ -- $ 44
Apr 14 $ 0.0000154
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000127
+0.00%
$ -- $ 20
Mar 31 $ 0.0000157
+0.00%
$ -- $ 66
Mar 10 $ 0.0000173
+0.00%
$ -- $ 10
Feb 24 $ 0.0000263
+0.00%
$ -- $ 17
Oct 28 $ 0.0000839
+38.98%
$ -- $ 3,601
Oct 21 $ 0.0000696
-29.57%
$ 60,185 $ 14,033
Oct 14 $ 0.0001
-32.68%
$ 99,940 $ 49,503
Oct 7 $ 0.000297
+208.70%
$ 148,502 $ 51,157
Sep 30 $ 0.0000804
-35.56%
$ 96,229 $ 7,486
Sep 23 $ 0.00012
+57.64%
$ 124,433 $ 15,965
Sep 16 $ 0.0000739
-22.66%
$ 76,091 $ 10,306
Sep 9 $ 0.000111
-26.98%
$ 95,379 $ 16,823
Sep 2 $ 0.000158
-39.24%
$ 152,511 $ 27,198
Aug 26 $ 0.00026
-67.23%
$ 259,357 $ 64,531
Aug 19 $ 0.000473
+267.36%
$ 791,599 $ 51,421
Aug 12 $ 0.0000852
-54.12%
$ 128,826 $ 27,650
Download