IN MEMES WE TRUST Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000955
-14.37%
$ 95,379 $ 1,621
Sep 14, 2024 $ 0.000111
-29.93%
$ 111,330 $ 965
Sep 13, 2024 $ 0.000159
-12.18%
$ 158,677 $ 4,007
Sep 12, 2024 $ 0.000181
+21.70%
$ 180,868 $ 2,393
Sep 11, 2024 $ 0.000149
-4.68%
$ 148,832 $ 5,323
Sep 10, 2024 $ 0.000156
+36.15%
$ 156,130 $ 1,178
Sep 9, 2024 $ 0.000115
-24.70%
$ 114,807 $ 2,955
Sep 8, 2024 $ 0.000153
-3.26%
$ 152,511 $ 9,131
Sep 7, 2024 $ 0.000158
+88.99%
$ 157,534 $ 7,745
Sep 6, 2024 $ 0.0000892
-38.56%
$ 89,064 $ 2,954
Sep 5, 2024 $ 0.000116
-43.21%
$ 116,021 $ 2,159
Sep 4, 2024 $ 0.000205
-11.45%
$ 204,327 $ 3,971
Sep 3, 2024 $ 0.000231
+0.88%
$ 230,909 $ 6,930
Sep 2, 2024 $ 0.000229
-11.92%
$ 228,361 $ 3,438
Sep 1, 2024 $ 0.00026
+4.63%
$ 259,357 $ 2,052
Aug 31, 2024 $ 0.000248
-19.04%
$ 247,836 $ 6,466
Aug 30, 2024 $ 0.000307
-21.65%
$ 306,227 $ 6,347
Aug 29, 2024 $ 0.000391
-20.92%
$ 390,845 $ 7,106
Aug 28, 2024 $ 0.000496
+4.05%
$ 495,306 $ 5,087
Aug 27, 2024 $ 0.000477
-25.03%
$ 476,257 $ 13,919
Aug 26, 2024 $ 0.000636
-19.78%
$ 634,964 $ 23,552
Aug 25, 2024 $ 0.000793
+66.85%
$ 791,599 $ 23,618
Aug 24, 2024 $ 0.000473
+8.93%
$ 472,654 $ 7,686
Aug 23, 2024 $ 0.000434
+81.08%
$ 432,910 $ 8,234
Aug 22, 2024 $ 0.00022
-45.15%
$ 219,608 $ 8,676
Aug 21, 2024 $ 0.000461
+87.53%
$ 461,329 $ 7,247
Aug 20, 2024 $ 0.000246
+26.13%
$ 245,974 $ 12,653
Aug 19, 2024 $ 0.000195
+51.40%
$ 195,067 $ 6,925
Aug 18, 2024 $ 0.000129
+50.96%
$ 128,826 $ 671
Aug 17, 2024 $ 0.0000852
-53.70%
$ 85,247 $ 4,176
Aug 16, 2024 $ 0.000184
+26.89%
$ 184,224 $ 4,068
Aug 15, 2024 $ 0.000145
-33.71%
$ 145,347 $ 4,656
Aug 14, 2024 $ 0.000219
+18.06%
$ 219,375 $ 14,750
Download