WellNode Historical Data

WEND
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000894
+0.00%
$-- $8
Feb 3, 2025 $0.000894
-10.78%
$5,205 $8
Feb 2, 2025 $0.001
+12.08%
$5,830 $6
Feb 1, 2025 $0.000894
-4.99%
$5,198 $9
Jan 31, 2025 $0.000416
-60.61%
$2,417 $0.1
Jan 30, 2025 $0.00106
+0.00%
$6,131 $70
Jan 29, 2025 $0.000892
-22.43%
$5,175 $42
Jan 28, 2025 $0.00115
-27.99%
$6,667 $14
Jan 27, 2025 $0.00125
+37.38%
$7,218 $8
Jan 26, 2025 $0.000907
+1.68%
$5,250 $0
Jan 25, 2025 $0.000892
+2.65%
$5,160 $0
Jan 24, 2025 $0.000869
-9.67%
$5,023 $3
Jan 23, 2025 $0.000962
-2.04%
$5,557 $28
Jan 22, 2025 $0.000982
+0.00%
$5,668 $0
Jan 21, 2025 $0.000982
+0.00%
$5,664 $2
Jan 20, 2025 $0.000982
-0.10%
$5,660 $6
Jan 19, 2025 $0.000983
-1.01%
$5,661 $1
Jan 18, 2025 $0.000993
+0.00%
$5,715 $0
Jan 17, 2025 $0.000993
+0.00%
$5,711 $15
Jan 16, 2025 $0.000993
-9.81%
$5,706 $16
Jan 15, 2025 $0.0011
+0.09%
$6,322 $0
Jan 14, 2025 $0.0011
-11.86%
$6,312 $0
Jan 13, 2025 $0.00125
+13.66%
$7,156 $0
Jan 12, 2025 $0.0011
-12.65%
$6,291 $2
Jan 11, 2025 $0.00126
+18.03%
$7,197 $0.1
Jan 10, 2025 $0.00105
-5.04%
$6,036 $7
Jan 9, 2025 $0.00111
+1.37%
$6,352 $2
Jan 8, 2025 $0.0011
-2.92%
$6,257 $7
Jan 7, 2025 $0.00113
+1.90%
$6,445 $3
Jan 6, 2025 $0.00111
+0.91%
$6,321 $13
Jan 5, 2025 $0.0011
-0.27%
$6,259 $4
Jan 4, 2025 $0.0011
+0.82%
$6,271 $5
Jan 3, 2025 $0.00147
+38.55%
$8,367 $18
Jan 2, 2025 $0.00106
-9.01%
$6,030 $0
Jan 1, 2025 $0.00117
+0.43%
$6,627 $9
Dec 31, 2024 $0.00116
+1.57%
$6,594 $2
Dec 30, 2024 $0.00114
-0.35%
$6,482 $0
Dec 29, 2024 $0.00115
-2.05%
$6,504 $30
Dec 28, 2024 $0.00117
+1.83%
$6,636 $1
Dec 27, 2024 $0.00117
+0.00%
$6,631 $1
Dec 26, 2024 $0.00117
+1.83%
$6,626 $4
Dec 25, 2024 $0.00115
-1.96%
$6,502 $0
Dec 24, 2024 $0.00117
-0.59%
$6,627 $16
Dec 23, 2024 $0.00118
+0.00%
$6,662 $0
Dec 22, 2024 $0.00118
+1.64%
$6,652 $9
Dec 21, 2024 $0.00116
+0.96%
$6,545 $3
Dec 20, 2024 $0.00115
+0.00%
$6,478 $0.1
Dec 19, 2024 $0.00115
+0.00%
$6,473 $0
Dec 18, 2024 $0.00115
+0.00%
$6,468 $0
Dec 17, 2024 $0.00115
-6.20%
$6,463 $3
Download