WellNode Historical Data

WEND
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000894
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000894
-10.78%
$ 5,205 $ 8
Feb 2, 2025 $ 0.001
+12.08%
$ 5,830 $ 6
Feb 1, 2025 $ 0.000894
-4.99%
$ 5,198 $ 9
Jan 31, 2025 $ 0.000416
-60.61%
$ 2,417 $ 0.1
Jan 30, 2025 $ 0.00106
+0.00%
$ 6,131 $ 70
Jan 29, 2025 $ 0.000892
-22.43%
$ 5,175 $ 42
Jan 28, 2025 $ 0.00115
-27.99%
$ 6,667 $ 14
Jan 27, 2025 $ 0.00125
+37.38%
$ 7,218 $ 8
Jan 26, 2025 $ 0.000907
+1.68%
$ 5,250 $ 0
Jan 25, 2025 $ 0.000892
+2.65%
$ 5,160 $ 0
Jan 24, 2025 $ 0.000869
-9.67%
$ 5,023 $ 3
Jan 23, 2025 $ 0.000962
-2.04%
$ 5,557 $ 28
Jan 22, 2025 $ 0.000982
+0.00%
$ 5,668 $ 0
Jan 21, 2025 $ 0.000982
+0.00%
$ 5,664 $ 2
Jan 20, 2025 $ 0.000982
-0.10%
$ 5,660 $ 6
Jan 19, 2025 $ 0.000983
-1.01%
$ 5,661 $ 1
Jan 18, 2025 $ 0.000993
+0.00%
$ 5,715 $ 0
Jan 17, 2025 $ 0.000993
+0.00%
$ 5,711 $ 15
Jan 16, 2025 $ 0.000993
-9.81%
$ 5,706 $ 16
Jan 15, 2025 $ 0.0011
+0.09%
$ 6,322 $ 0
Jan 14, 2025 $ 0.0011
-11.86%
$ 6,312 $ 0
Jan 13, 2025 $ 0.00125
+13.66%
$ 7,156 $ 0
Jan 12, 2025 $ 0.0011
-12.65%
$ 6,291 $ 2
Jan 11, 2025 $ 0.00126
+18.03%
$ 7,197 $ 0.1
Jan 10, 2025 $ 0.00105
-5.04%
$ 6,036 $ 7
Jan 9, 2025 $ 0.00111
+1.37%
$ 6,352 $ 2
Jan 8, 2025 $ 0.0011
-2.92%
$ 6,257 $ 7
Jan 7, 2025 $ 0.00113
+1.90%
$ 6,445 $ 3
Jan 6, 2025 $ 0.00111
+0.91%
$ 6,321 $ 13
Jan 5, 2025 $ 0.0011
-0.27%
$ 6,259 $ 4
Jan 4, 2025 $ 0.0011
+0.82%
$ 6,271 $ 5
Jan 3, 2025 $ 0.00147
+38.55%
$ 8,367 $ 18
Jan 2, 2025 $ 0.00106
-9.01%
$ 6,030 $ 0
Jan 1, 2025 $ 0.00117
+0.43%
$ 6,627 $ 9
Dec 31, 2024 $ 0.00116
+1.57%
$ 6,594 $ 2
Dec 30, 2024 $ 0.00114
-0.35%
$ 6,482 $ 0
Dec 29, 2024 $ 0.00115
-2.05%
$ 6,504 $ 30
Dec 28, 2024 $ 0.00117
+1.83%
$ 6,636 $ 1
Dec 27, 2024 $ 0.00117
+0.00%
$ 6,631 $ 1
Dec 26, 2024 $ 0.00117
+1.83%
$ 6,626 $ 4
Dec 25, 2024 $ 0.00115
-1.96%
$ 6,502 $ 0
Dec 24, 2024 $ 0.00117
-0.59%
$ 6,627 $ 16
Dec 23, 2024 $ 0.00118
+0.00%
$ 6,662 $ 0
Dec 22, 2024 $ 0.00118
+1.64%
$ 6,652 $ 9
Dec 21, 2024 $ 0.00116
+0.96%
$ 6,545 $ 3
Dec 20, 2024 $ 0.00115
+0.00%
$ 6,478 $ 0.1
Dec 19, 2024 $ 0.00115
+0.00%
$ 6,473 $ 0
Dec 18, 2024 $ 0.00115
+0.00%
$ 6,468 $ 0
Dec 17, 2024 $ 0.00115
-6.20%
$ 6,463 $ 3
Download