SLG Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000027
+0.00%
$ -- $ 1,126
Yesterday $ 0.000027
-65.48%
$ -- $ 1,126
May 19, 2026 $ 0.0000736
-85.49%
$ -- $ 8,678
May 17, 2026 $ 0.000497
-10.47%
$ -- $ 510
May 16, 2026 $ 0.000469
+0.00%
$ -- $ 11
May 14, 2026 $ 0.000516
-5.24%
$ -- $ 518
May 13, 2026 $ 0.000497
+0.00%
$ -- $ 192
May 11, 2026 $ 0.000512
-2.48%
$ -- $ 1,418
May 10, 2026 $ 0.00052
-0.91%
$ -- $ 265
May 9, 2026 $ 0.000576
-43.70%
$ -- $ 8,063
May 8, 2026 $ 0.00106
-43.77%
$ -- $ 14,843
May 7, 2026 $ 0.00191
-7.12%
$ -- $ 379
May 5, 2026 $ 0.00189
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0018
+0.04%
$ -- $ 310
May 2, 2026 $ 0.00178
+0.14%
$ -- $ 290
Apr 30, 2026 $ 0.00236
+28.21%
$ -- $ 309
Apr 29, 2026 $ 0.00185
-2.25%
$ -- $ 631
Apr 28, 2026 $ 0.0019
-0.51%
$ -- $ 98
Apr 27, 2026 $ 0.0019
+2.38%
$ -- $ 468
Apr 24, 2026 $ 0.00185
+0.00%
$ -- $ 76
Apr 22, 2026 $ 0.00183
+6.43%
$ -- $ 1,685
Apr 21, 2026 $ 0.00172
+2.86%
$ -- $ 5,723
Download