Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLG Historical Data

SLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0000105
+0.00%
$-- $0
Jun 25, 5 PM $0.0₅786
+12.76%
$-- $7
Jun 16, 5 AM $0.0₅665
+0.00%
$-- $1
Jun 2, 1 PM $0.0₅51
-32.37%
$-- $40
May 30, 5 PM $0.0₅76
-16.53%
$-- $62
May 30, 4 PM $0.0₅919
-14.25%
$-- $36
May 25, 11 AM $0.0₅996
+0.00%
$-- $73
May 24, 1 PM $0.0₅905
-22.22%
$-- $56
May 22, 9 PM $0.0000118
+0.68%
$-- $316
May 22, 4 PM $0.0000118
-37.71%
$-- $349
May 22, 3 PM $0.0000191
-24.07%
$-- $187
May 22, 1 PM $0.0000256
-3.03%
$-- $93
May 22, 6 AM $0.0000286
+0.00%
$-- $824
May 21, 9 PM $0.000027
+3.54%
$-- $1,126
May 21, 5 PM $0.0000266
+3.14%
$-- $1,060
May 21, 3 PM $0.000025
+0.00%
$-- $1,048
May 21, 1 PM $0.0000253
-50.63%
$-- $1,021
May 21, 6 AM $0.0000554
-29.11%
$-- $458
May 19, 7 PM $0.0000736
+0.62%
$-- $8,678
May 19, 6 PM $0.0000726
-13.16%
$-- $8,673
May 19, 5 PM $0.0000841
-28.66%
$-- $8,322
May 19, 12 PM $0.000117
-26.59%
$-- $7,479
May 19, 11 AM $0.00016
-44.02%
$-- $6,740
May 19, 10 AM $0.000286
-43.63%
$-- $3,982
May 17, 2 PM $0.000497
+0.00%
$-- $510
May 17, 12 PM $0.000609
+4.55%
$-- $270
May 17, 6 AM $0.000555
+0.03%
$-- $16
May 16, 3 PM $0.000469
+0.00%
$-- $11
May 14, 3 PM $0.000516
-5.24%
$-- $518
May 13, 7 AM $0.000497
+0.00%
$-- $192
May 11, 10 AM $0.000512
+0.00%
$-- $1,418
May 11, 9 AM $0.000517
-1.42%
$-- $1,374
May 10, 4 PM $0.00052
-0.91%
$-- $265
May 9, 11 PM $0.000576
+0.00%
$-- $8,063
May 9, 7 PM $0.000655
+0.00%
$-- $27,084
May 9, 12 PM $0.000613
+0.00%
$-- $26,865
May 9, 9 AM $0.000618
+0.00%
$-- $25,610
May 9, 7 AM $0.000607
-0.57%
$-- $25,152
May 9, 6 AM $0.00061
+0.96%
$-- $25,329
May 9, 5 AM $0.00061
-20.63%
$-- $24,054
May 9, 4 AM $0.000775
-24.31%
$-- $20,200
May 8, 8 PM $0.00106
-43.77%
$-- $14,843
May 7, 5 AM $0.00191
-7.12%
$-- $379
May 5, 5 AM $0.00189
+0.00%
$-- $2
May 3, 2 AM $0.0018
+0.04%
$-- $310
May 2, 7 AM $0.00178
+0.14%
$-- $290
Apr 30, 2 PM $0.00236
+0.00%
$-- $309
Apr 30, 1 PM $0.00232
+0.00%
$-- $311
Apr 30, 7 AM $0.00184
+0.00%
$-- $222
Apr 29, 5 AM $0.00185
+0.00%
$-- $631
Download