SLG Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0₅786
+12.76%
$ -- $ 7
Jun 16, 5 AM $ 0.0₅665
+0.00%
$ -- $ 1
Jun 2, 1 PM $ 0.0₅51
-32.37%
$ -- $ 40
May 30, 5 PM $ 0.0₅76
-16.53%
$ -- $ 62
May 30, 4 PM $ 0.0₅919
-14.25%
$ -- $ 36
May 25, 11 AM $ 0.0₅996
+0.00%
$ -- $ 73
May 24, 1 PM $ 0.0₅905
-22.22%
$ -- $ 56
May 22, 9 PM $ 0.0000118
+0.68%
$ -- $ 316
May 22, 4 PM $ 0.0000118
-37.71%
$ -- $ 349
May 22, 3 PM $ 0.0000191
-24.07%
$ -- $ 187
May 22, 1 PM $ 0.0000256
-3.03%
$ -- $ 93
May 22, 6 AM $ 0.0000286
+0.00%
$ -- $ 824
May 21, 9 PM $ 0.000027
+3.54%
$ -- $ 1,126
May 21, 5 PM $ 0.0000266
+3.14%
$ -- $ 1,060
May 21, 3 PM $ 0.000025
+0.00%
$ -- $ 1,048
May 21, 1 PM $ 0.0000253
-50.63%
$ -- $ 1,021
May 21, 6 AM $ 0.0000554
-29.11%
$ -- $ 458
May 19, 7 PM $ 0.0000736
+0.62%
$ -- $ 8,678
May 19, 6 PM $ 0.0000726
-13.16%
$ -- $ 8,673
May 19, 5 PM $ 0.0000841
-28.66%
$ -- $ 8,322
May 19, 12 PM $ 0.000117
-26.59%
$ -- $ 7,479
May 19, 11 AM $ 0.00016
-44.02%
$ -- $ 6,740
May 19, 10 AM $ 0.000286
-43.63%
$ -- $ 3,982
May 17, 2 PM $ 0.000497
+0.00%
$ -- $ 510
May 17, 12 PM $ 0.000609
+4.55%
$ -- $ 270
May 17, 6 AM $ 0.000555
+0.03%
$ -- $ 16
May 16, 3 PM $ 0.000469
+0.00%
$ -- $ 11
May 14, 3 PM $ 0.000516
-5.24%
$ -- $ 518
May 13, 7 AM $ 0.000497
+0.00%
$ -- $ 192
May 11, 10 AM $ 0.000512
+0.00%
$ -- $ 1,418
May 11, 9 AM $ 0.000517
-1.42%
$ -- $ 1,374
May 10, 4 PM $ 0.00052
-0.91%
$ -- $ 265
May 9, 11 PM $ 0.000576
+0.00%
$ -- $ 8,063
May 9, 7 PM $ 0.000655
+0.00%
$ -- $ 27,084
May 9, 12 PM $ 0.000613
+0.00%
$ -- $ 26,865
May 9, 9 AM $ 0.000618
+0.00%
$ -- $ 25,610
May 9, 7 AM $ 0.000607
-0.57%
$ -- $ 25,152
May 9, 6 AM $ 0.00061
+0.96%
$ -- $ 25,329
May 9, 5 AM $ 0.00061
-20.63%
$ -- $ 24,054
May 9, 4 AM $ 0.000775
-24.31%
$ -- $ 20,200
May 8, 8 PM $ 0.00106
-43.77%
$ -- $ 14,843
May 7, 5 AM $ 0.00191
-7.12%
$ -- $ 379
May 5, 5 AM $ 0.00189
+0.00%
$ -- $ 2
May 3, 2 AM $ 0.0018
+0.04%
$ -- $ 310
May 2, 7 AM $ 0.00178
+0.14%
$ -- $ 290
Apr 30, 2 PM $ 0.00236
+0.00%
$ -- $ 309
Apr 30, 1 PM $ 0.00232
+0.00%
$ -- $ 311
Apr 30, 7 AM $ 0.00184
+0.00%
$ -- $ 222
Apr 29, 5 AM $ 0.00185
+0.00%
$ -- $ 631
Apr 29, 3 AM $ 0.00188
-0.56%
$ -- $ 337
Download