Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.767
+0.00%
$7.67 million $5,379
Yesterday $0.752
-0.33%
$7.52 million $4,809
Nov 10, 2026 $0.759
-1.84%
$7.59 million $2,373
Nov 9, 2026 $0.774
-2.09%
$7.74 million $4,480
Nov 8, 2026 $0.79
+2.67%
$7.9 million $5,624
Nov 7, 2026 $0.769
-5.40%
$7.69 million $5,439
Nov 6, 2026 $0.812
-0.28%
$8.12 million $3,519
Nov 5, 2026 $0.815
-6.35%
$8.14 million $10,713
Nov 4, 2026 $0.87
-2.05%
$8.7 million $8,853
Nov 3, 2026 $0.888
+2.83%
$8.88 million $18,166
Nov 2, 2026 $0.863
-1.51%
$8.66 million $16,026
Nov 1, 2026 $0.876
-6.23%
$8.77 million $27,811
Oct 31, 2026 $0.934
+23.83%
$9.35 million $45,454
Oct 30, 2026 $0.752
+8.09%
$7.52 million $11,548
Oct 29, 2026 $0.696
+1.63%
$6.96 million $7,090
Oct 28, 2026 $0.684
-0.51%
$6.84 million $541
Oct 27, 2026 $0.688
-0.18%
$6.88 million $1,953
Oct 26, 2026 $0.689
-1.84%
$6.89 million $7,908
Oct 25, 2026 $0.702
+5.20%
$7.02 million $8,082
Oct 24, 2026 $0.668
+4.43%
$6.68 million $5,466
Oct 23, 2026 $0.641
-1.98%
$6.41 million $2,228
Oct 22, 2026 $0.658
+0.05%
$6.58 million $2,528
Oct 21, 2026 $0.658
-0.12%
$6.58 million $2,183
Oct 20, 2026 $0.659
-0.20%
$6.59 million $2,453
Oct 19, 2026 $0.661
+1.13%
$6.61 million $4,474
Oct 18, 2026 $0.654
-2.96%
$6.54 million $2,752
Oct 17, 2026 $0.674
-3.30%
$6.74 million $5,631
Oct 16, 2026 $0.697
-2.33%
$-- $2,157
Oct 15, 2026 $0.713
-1.30%
$7.13 million $6,779
Oct 14, 2026 $0.723
+5.22%
$7.23 million $7,513
Oct 13, 2026 $0.686
+1.31%
$6.86 million $5,001
Oct 12, 2026 $0.677
+3.30%
$6.77 million $2,493
Oct 11, 2026 $0.656
-1.27%
$6.56 million $1,989
Oct 10, 2026 $0.664
-2.55%
$6.64 million $2,649
Oct 9, 2026 $0.681
+0.79%
$-- $2,392
Oct 8, 2026 $0.676
+1.82%
$6.76 million $2,327
Oct 7, 2026 $0.663
-2.82%
$6.63 million $2,822
Oct 6, 2026 $0.688
-1.57%
$-- $1,055
Oct 5, 2026 $0.699
+0.50%
$6.99 million $1,318
Oct 4, 2026 $0.695
-2.59%
$6.95 million $1,447
Oct 3, 2026 $0.714
+1.14%
$7.14 million $1,678
Oct 2, 2026 $0.703
-1.65%
$7.03 million $3,052
Oct 1, 2026 $0.714
+0.45%
$7.14 million $2,400
Sep 30, 2026 $0.711
+0.53%
$7.11 million $4,313
Sep 29, 2026 $0.708
-4.24%
$7.08 million $14,363
Sep 28, 2026 $0.738
+5.21%
$7.38 million $7,394
Sep 27, 2026 $0.701
+4.55%
$7.01 million $6,265
Sep 26, 2026 $0.673
-2.53%
$6.73 million $1,774
Sep 25, 2026 $0.69
-1.14%
$6.9 million $1,712
Sep 24, 2026 $0.698
+1.91%
$6.98 million $1,996
Download