OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.915
+0.00%
$ 9.15 million $ 10,588
Yesterday $ 0.897
-4.51%
$ 8.97 million $ 6,393
Jul 8, 2026 $ 0.939
-3.39%
$ 9.39 million $ 6,275
Jul 7, 2026 $ 0.971
-0.77%
$ 9.71 million $ 7,674
Jul 6, 2026 $ 0.978
-3.53%
$ 9.78 million $ 6,490
Jul 5, 2026 $ 1.01
-0.05%
$ 10.14 million $ 5,103
Jul 4, 2026 $ 1.01
+0.49%
$ 10.15 million $ 5,766
Jul 3, 2026 $ 1.01
-1.64%
$ 10.1 million $ 22,345
Jul 2, 2026 $ 1.03
+2.36%
$ 10.27 million $ 4,890
Jul 1, 2026 $ 1
-2.44%
$ 10.02 million $ 4,109
Jun 30, 2026 $ 1.03
-2.15%
$ 10.27 million $ 5,814
Jun 29, 2026 $ 1.05
-0.36%
$ 10.5 million $ 6,131
Jun 28, 2026 $ 1.05
-1.37%
$ 10.54 million $ 5,743
Jun 27, 2026 $ 1.07
-0.12%
$ 10.68 million $ 5,725
Jun 26, 2026 $ 1.07
-1.44%
$ 10.7 million $ 6,514
Jun 25, 2026 $ 0.977
-9.70%
$ 9.77 million $ 4,275
Jun 24, 2026 $ 1.08
-1.33%
$ 10.81 million $ 8,243
Jun 23, 2026 $ 1.1
-0.75%
$ 11 million $ 14,288
Jun 22, 2026 $ 1.11
+6.82%
$ 11.09 million $ 14,680
Jun 21, 2026 $ 1.04
-4.32%
$ 10.38 million $ 11,017
Jun 20, 2026 $ 1.09
-1.05%
$ 10.86 million $ 2,697
Jun 19, 2026 $ 1.1
+1.15%
$ 11 million $ 1,843
Jun 18, 2026 $ 1.09
-1.40%
$ 10.87 million $ 4,605
Jun 17, 2026 $ 1.1
-0.73%
$ 11.02 million $ 9,319
Jun 16, 2026 $ 1.11
-2.72%
$ 11.12 million $ 6,815
Jun 15, 2026 $ 1.14
-1.81%
$ 11.43 million $ 7,906
Jun 14, 2026 $ 1.16
-0.70%
$ 11.64 million $ 2,802
Jun 13, 2026 $ 1.17
-2.70%
$ 11.72 million $ 6,517
Jun 12, 2026 $ 1.2
+1.95%
$ 12.05 million $ 16,536
Jun 11, 2026 $ 1.18
+1.00%
$ 11.81 million $ 19,255
Jun 10, 2026 $ 1.17
+2.29%
$ 11.7 million $ 13,889
Jun 9, 2026 $ 1.14
+4.88%
$ 11.44 million $ 21,927
Jun 8, 2026 $ 1.09
-7.21%
$ 10.9 million $ 23,861
Jun 7, 2026 $ 1.17
-4.21%
$ 11.75 million $ 13,040
Jun 6, 2026 $ 1.23
+2.98%
$ 12.26 million $ 14,170
Jun 5, 2026 $ 1.19
-0.14%
$ 11.92 million $ 24,157
Jun 4, 2026 $ 1.19
-5.45%
$ 11.94 million $ 31,413
Jun 3, 2026 $ 1.26
+12.21%
$ 12.64 million $ 52,008
Jun 2, 2026 $ 1.13
+0.06%
$ 11.27 million $ 23,101
Jun 1, 2026 $ 1.13
+6.40%
$ 11.25 million $ 33,131
May 31, 2026 $ 1.06
-4.63%
$ 10.58 million $ 25,848
May 30, 2026 $ 1.11
-8.83%
$ 11.09 million $ 34,746
May 29, 2026 $ 1.21
-3.86%
$ 12.15 million $ 35,823
May 28, 2026 $ 1.26
+6.02%
$ 12.64 million $ 59,123
May 27, 2026 $ 1.19
-24.73%
$ 11.92 million $ 117,301
May 26, 2026 $ 1.58
+8.42%
$ 15.83 million $ 449,116
May 25, 2026 $ 1.46
+29.71%
$ 14.57 million $ 223,772
May 24, 2026 $ 1.12
+10.80%
$ 11.23 million $ 45,415
May 23, 2026 $ 1.01
-2.58%
$ 10.13 million $ 33,952
May 22, 2026 $ 1.04
+19.44%
$ 10.4 million $ 79,904
Download