OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.863
+0.00%
$ 8.63 million $ 85,908
Yesterday $ 0.791
+22.65%
$ 7.91 million $ 67,858
Aug 11, 2026 $ 0.644
+1.68%
$ 6.44 million $ 3,122
Aug 10, 2026 $ 0.634
-3.82%
$ 6.34 million $ 4,571
Aug 9, 2026 $ 0.661
-0.74%
$ 6.61 million $ 8,159
Aug 8, 2026 $ 0.668
-0.15%
$ 6.68 million $ 1,206
Aug 7, 2026 $ 0.669
-1.62%
$ 6.69 million $ 3,568
Aug 6, 2026 $ 0.68
+0.34%
$ 6.8 million $ 8,088
Aug 5, 2026 $ 0.677
+0.52%
$ 6.77 million $ 2,742
Aug 4, 2026 $ 0.675
-2.33%
$ 6.75 million $ 3,586
Aug 3, 2026 $ 0.691
+407.55%
$ 6.91 million $ 15,211
Aug 2, 2026 $ 0.118
-82.74%
$ 1.36 million $ 616
Aug 1, 2026 $ 0.69
-0.27%
$ 6.9 million $ 11,889
Jul 31, 2026 $ 0.691
+3.58%
$ 6.91 million $ 7,050
Jul 30, 2026 $ 0.602
-4.33%
$ 6.02 million $ 9,599
Jul 29, 2026 $ 0.696
-2.58%
$ 6.96 million $ 4,324
Jul 28, 2026 $ 0.714
+769.98%
$ 7.14 million $ 2,514
Jul 27, 2026 $ 0.111
-69.77%
$ 1.11 million $ 889
Jul 26, 2026 $ 0.355
-52.18%
$ 3.55 million $ 1,428
Jul 25, 2026 $ 0.743
-4.19%
$ 7.43 million $ 6,546
Jul 24, 2026 $ 0.775
+4.05%
$ 7.75 million $ 8,852
Jul 23, 2026 $ 0.745
-3.20%
$ 7.45 million $ 10,888
Jul 22, 2026 $ 0.774
-1.81%
$ 7.74 million $ 5,615
Jul 21, 2026 $ 0.788
-2.99%
$ 7.88 million $ 5,038
Jul 20, 2026 $ 0.813
+0.98%
$ 8.13 million $ 8,445
Jul 19, 2026 $ 0.0₁₆74
-100.00%
$ -- $ 12
Jul 18, 2026 $ 0.83
+25.74%
$ 8.3 million $ 15,275
Jul 17, 2026 $ 0.65
-16.85%
$ 6.6 million $ 15,100
Jul 16, 2026 $ 0.778
-1.87%
$ 7.78 million $ 7,334
Jul 15, 2026 $ 0.792
-6.98%
$ 7.92 million $ 9,417
Jul 14, 2026 $ 0.849
+3.10%
$ 8.49 million $ 13,515
Jul 13, 2026 $ 0.823
-4.78%
$ 8.23 million $ 9,138
Jul 12, 2026 $ 0.868
-4.14%
$ 8.68 million $ 19,497
Jul 11, 2026 $ 0.905
-0.45%
$ 9.05 million $ 6,812
Jul 10, 2026 $ 0.916
+2.19%
$ 9.16 million $ 12,114
Jul 9, 2026 $ 0.897
-4.51%
$ 8.97 million $ 6,393
Jul 8, 2026 $ 0.939
-3.39%
$ 9.39 million $ 6,275
Jul 7, 2026 $ 0.971
-0.77%
$ 9.71 million $ 7,674
Jul 6, 2026 $ 0.978
-3.53%
$ 9.78 million $ 6,490
Jul 5, 2026 $ 1.01
-0.05%
$ 10.14 million $ 5,103
Jul 4, 2026 $ 1.01
+0.49%
$ 10.15 million $ 5,766
Jul 3, 2026 $ 1.01
-1.64%
$ 10.1 million $ 22,345
Jul 2, 2026 $ 1.03
+2.36%
$ 10.27 million $ 4,890
Jul 1, 2026 $ 1
-2.44%
$ 10.02 million $ 4,109
Jun 30, 2026 $ 1.03
-2.15%
$ 10.27 million $ 5,814
Jun 29, 2026 $ 1.05
-0.36%
$ 10.5 million $ 6,131
Jun 28, 2026 $ 1.05
-1.37%
$ 10.54 million $ 5,743
Jun 27, 2026 $ 1.07
-0.12%
$ 10.68 million $ 5,725
Jun 26, 2026 $ 1.07
-1.44%
$ 10.7 million $ 6,514
Jun 25, 2026 $ 0.977
-9.70%
$ 9.77 million $ 4,275
Download