OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.895
+0.00%
$ 8.96 million $ 3,169
Yesterday $ 0.899
-0.44%
$ 8.99 million $ 2,205
Apr 27, 2026 $ 0.904
+1.30%
$ 9.04 million $ 4,290
Apr 26, 2026 $ 0.892
-2.27%
$ 8.92 million $ 5,927
Apr 25, 2026 $ 0.912
-0.78%
$ 9.12 million $ 1,900
Apr 24, 2026 $ 0.922
+0.96%
$ 9.22 million $ 2,509
Apr 23, 2026 $ 0.913
-0.92%
$ 9.13 million $ 5,518
Apr 22, 2026 $ 0.922
-1.04%
$ 9.22 million $ 8,235
Apr 21, 2026 $ 0.932
-1.43%
$ 9.31 million $ 7,624
Apr 20, 2026 $ 0.946
-2.24%
$ 9.46 million $ 18,209
Apr 19, 2026 $ 0.967
+6.32%
$ 9.68 million $ 30,453
Apr 18, 2026 $ 0.909
-0.36%
$ 9.1 million $ 6,308
Apr 17, 2026 $ 0.915
+2.12%
$ 9.15 million $ 14,080
Apr 16, 2026 $ 0.899
-7.27%
$ 8.96 million $ 9,688
Apr 15, 2026 $ 0.97
-2.47%
$ 9.7 million $ 6,543
Apr 14, 2026 $ 0.995
+0.11%
$ 9.94 million $ 15,209
Apr 13, 2026 $ 0.993
-4.74%
$ 9.93 million $ 12,313
Apr 12, 2026 $ 1.04
-1.50%
$ 10.43 million $ 17,340
Apr 11, 2026 $ 1.06
-3.48%
$ 10.59 million $ 35,124
Apr 10, 2026 $ 1.1
+7.37%
$ 10.98 million $ 58,220
Apr 9, 2026 $ 1.02
+4.47%
$ 10.22 million $ 83,149
Apr 8, 2026 $ 0.978
+13.45%
$ 9.78 million $ 70,350
Apr 7, 2026 $ 0.863
-2.34%
$ 8.63 million $ 7,703
Apr 6, 2026 $ 0.885
-1.40%
$ 8.85 million $ 3,870
Apr 5, 2026 $ 0.897
+1.49%
$ 8.97 million $ 19,690
Apr 4, 2026 $ 0.884
-0.51%
$ 8.84 million $ 5,293
Apr 3, 2026 $ 0.888
-3.22%
$ 8.88 million $ 47,507
Apr 2, 2026 $ 0.917
-3.61%
$ 9.17 million $ 20,938
Apr 1, 2026 $ 0.95
-6.32%
$ 9.5 million $ 19,447
Mar 31, 2026 $ 1.01
+1.93%
$ 10.14 million $ 44,189
Mar 30, 2026 $ 0.995
+15.19%
$ 9.95 million $ 27,959
Mar 29, 2026 $ 0.863
-1.78%
$ 8.63 million $ 15,670
Mar 28, 2026 $ 0.879
-2.70%
$ 8.79 million $ 4,078
Mar 27, 2026 $ 0.9
-1.27%
$ 9 million $ 7,839
Mar 26, 2026 $ 0.912
-2.46%
$ 9.12 million $ 9,317
Mar 25, 2026 $ 0.933
-2.08%
$ 9.33 million $ 6,019
Mar 24, 2026 $ 0.953
+2.14%
$ 9.53 million $ 9,247
Mar 23, 2026 $ 0.932
-3.67%
$ 9.32 million $ 11,869
Mar 22, 2026 $ 0.968
+3.46%
$ 9.68 million $ 15,869
Mar 21, 2026 $ 0.935
-0.83%
$ 9.35 million $ 6,165
Mar 20, 2026 $ 0.942
-2.47%
$ 9.42 million $ 8,800
Mar 19, 2026 $ 0.966
-2.02%
$ 9.66 million $ 6,586
Mar 18, 2026 $ 0.989
-3.61%
$ 9.89 million $ 16,488
Mar 17, 2026 $ 1.03
+1.33%
$ 10.26 million $ 9,676
Mar 16, 2026 $ 1.01
-3.03%
$ 10.12 million $ 4,501
Mar 15, 2026 $ 1.04
-2.35%
$ 10.38 million $ 5,708
Mar 14, 2026 $ 1.06
-3.36%
$ 10.63 million $ 4,804
Mar 13, 2026 $ 1.1
-0.10%
$ 11.01 million $ 4,550
Mar 12, 2026 $ 1.1
+1.44%
$ 11.02 million $ 16,359
Mar 11, 2026 $ 1.08
+6.67%
$ 10.84 million $ 13,401
Download