Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.703
+0.02%
$7.03 million $3,998
Today, at 1 PM $1.01
+0.00%
$10.12 million $0
Today, at 12 PM $0.704
-0.18%
$7.04 million $4,052
Today, at 11 AM $0.705
+0.00%
$7.05 million $3,965
Today, at 10 AM $0.706
-0.14%
$7.06 million $3,908
Today, at 9 AM $0.708
-0.14%
$7.08 million $3,781
Today, at 8 AM $0.709
+0.00%
$7.09 million $3,856
Today, at 7 AM $0.709
+0.00%
$7.09 million $3,778
Today, at 6 AM $0.71
-0.40%
$7.1 million $3,854
Today, at 5 AM $0.713
-0.26%
$7.13 million $3,802
Today, at 4 AM $0.717
+0.00%
$7.17 million $3,605
Today, at 3 AM $0.72
-0.43%
$7.2 million $3,382
Today, at 2 AM $0.723
-0.60%
$7.23 million $3,309
Today, at 1 AM $0.727
+1.90%
$7.27 million $3,227
Today, at 12 AM $0.714
-0.03%
$7.14 million $2,364
Yesterday, at 11 PM $0.714
+1.21%
$7.14 million $2,400
Yesterday, at 10 PM $0.706
+0.08%
$7.06 million $1,819
Yesterday, at 8 PM $0.705
+0.00%
$7.05 million $1,513
Yesterday, at 7 PM $0.701
+0.19%
$7.01 million $1,417
Yesterday, at 6 PM $0.699
-0.04%
$6.99 million $1,336
Yesterday, at 4 PM $0.7
+0.00%
$-- $1,231
Yesterday, at 2 PM $0.7
-0.26%
$7 million $1,268
Yesterday, at 1 PM $0.702
+0.00%
$7.02 million $1,255
Yesterday, at 12 PM $0.702
+0.00%
$7.02 million $1,242
Yesterday, at 11 AM $0.703
+0.01%
$7.03 million $2,036
Yesterday, at 10 AM $0.702
+0.01%
$7.02 million $2,067
Yesterday, at 8 AM $0.702
+0.00%
$7.02 million $2,258
Yesterday, at 7 AM $0.701
+0.00%
$7.01 million $3,671
Yesterday, at 6 AM $0.704
-0.12%
$7.04 million $3,445
Yesterday, at 5 AM $0.705
+0.00%
$7.05 million $3,706
Yesterday, at 4 AM $0.704
+0.00%
$7.04 million $3,819
Yesterday, at 3 AM $0.704
-0.78%
$7.04 million $3,789
Yesterday, at 1 AM $0.71
-0.02%
$7.1 million $4,449
Yesterday, at 12 AM $0.71
-0.19%
$7.1 million $4,380
Sep 30, 7 PM $0.711
+0.00%
$7.11 million $4,313
Sep 30, 6 PM $0.712
+0.00%
$7.12 million $4,313
Sep 30, 3 PM $0.712
+0.10%
$7.12 million $5,901
Sep 30, 2 PM $0.71
+0.13%
$7.1 million $5,926
Sep 30, 12 PM $0.709
-1.32%
$7.09 million $6,350
Sep 30, 11 AM $0.72
-0.05%
$7.2 million $6,001
Sep 30, 9 AM $0.721
+0.00%
$7.21 million $6,937
Sep 30, 8 AM $0.724
-0.30%
$7.24 million $6,891
Sep 30, 7 AM $0.726
+2.73%
$7.26 million $9,325
Sep 30, 6 AM $0.707
+0.53%
$7.07 million $8,323
Sep 30, 5 AM $0.702
+0.20%
$7.02 million $8,844
Sep 30, 3 AM $0.7
+0.38%
$7 million $9,896
Sep 30, 2 AM $0.697
-0.94%
$6.97 million $12,253
Sep 30, 1 AM $0.704
-0.47%
$7.04 million $12,654
Sep 30, 12 AM $0.708
+0.02%
$7.08 million $13,943
Sep 29, 10 PM $0.708
+0.00%
$7.08 million $14,363
Download