OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.861
+0.00%
$ 8.62 million $ 83,599
Today, at 12 AM $ 0.849
+6.99%
$ 8.49 million $ 81,263
Yesterday, at 11 PM $ 0.791
+2.19%
$ 7.91 million $ 67,858
Yesterday, at 10 PM $ 0.774
-2.03%
$ 7.74 million $ 65,923
Yesterday, at 9 PM $ 0.79
-0.05%
$ 7.9 million $ 65,212
Yesterday, at 8 PM $ 0.791
+0.00%
$ 7.91 million $ 65,334
Yesterday, at 7 PM $ 0.791
-0.21%
$ 7.91 million $ 65,409
Yesterday, at 6 PM $ 0.792
+1.97%
$ 7.92 million $ 65,363
Yesterday, at 5 PM $ 0.775
-1.30%
$ 7.75 million $ 61,537
Yesterday, at 4 PM $ 0.786
-0.78%
$ 7.86 million $ 59,327
Yesterday, at 3 PM $ 0.796
-0.85%
$ 7.96 million $ 57,865
Yesterday, at 2 PM $ 0.8
+8.85%
$ 8 million $ 46,073
Yesterday, at 1 PM $ 0.734
+2.34%
$ 7.34 million $ 26,305
Yesterday, at 12 PM $ 0.717
+1.05%
$ 7.17 million $ 23,609
Yesterday, at 11 AM $ 0.709
+2.80%
$ 7.09 million $ 17,810
Yesterday, at 10 AM $ 0.689
+1.22%
$ 6.89 million $ 15,984
Yesterday, at 9 AM $ 0.679
+0.70%
$ 6.79 million $ 14,123
Yesterday, at 8 AM $ 0.674
-0.03%
$ 6.74 million $ 14,289
Yesterday, at 7 AM $ 0.674
-0.97%
$ 6.74 million $ 13,177
Yesterday, at 6 AM $ 0.682
-0.11%
$ 6.82 million $ 12,114
Yesterday, at 5 AM $ 0.683
-0.40%
$ 6.83 million $ 12,509
Yesterday, at 4 AM $ 0.683
-0.50%
$ 6.83 million $ 12,305
Yesterday, at 3 AM $ 0.681
+2.92%
$ 6.81 million $ 9,428
Yesterday, at 2 AM $ 0.663
+0.39%
$ 6.63 million $ 5,651
Yesterday, at 1 AM $ 0.661
+1.07%
$ 6.61 million $ 6,222
Yesterday, at 12 AM $ 0.654
+1.41%
$ 6.54 million $ 4,387
Aug 11, 11 PM $ 0.644
+0.01%
$ 6.44 million $ 3,122
Aug 11, 10 PM $ 0.644
+0.12%
$ 6.44 million $ 3,080
Aug 11, 9 PM $ 0.643
+0.08%
$ 6.43 million $ 3,078
Aug 11, 8 PM $ 0.644
-0.50%
$ 6.44 million $ 3,286
Aug 11, 7 PM $ 0.641
+0.00%
$ 6.41 million $ 3,285
Aug 11, 5 PM $ 0.641
+0.00%
$ 6.41 million $ 3,284
Aug 11, 3 PM $ 0.642
+0.00%
$ 6.42 million $ 4,131
Aug 11, 2 PM $ 0.642
+0.03%
$ 6.42 million $ 4,127
Aug 11, 1 PM $ 0.641
+0.00%
$ 6.41 million $ 4,116
Aug 11, 12 PM $ 0.642
+0.08%
$ 6.42 million $ 4,116
Aug 11, 11 AM $ 0.642
-0.22%
$ 6.42 million $ 4,099
Aug 11, 10 AM $ 0.643
-0.11%
$ 6.43 million $ 3,940
Aug 11, 9 AM $ 0.643
-0.28%
$ 6.43 million $ 4,209
Aug 11, 8 AM $ 0.649
-0.26%
$ 6.49 million $ 4,933
Aug 11, 7 AM $ 0.651
-0.03%
$ 6.51 million $ 5,389
Aug 11, 6 AM $ 0.654
-2.31%
$ 6.54 million $ 5,759
Aug 11, 5 AM $ 0.669
-11.96%
$ 6.69 million $ 5,911
Aug 11, 4 AM $ 0.785
-3.30%
$ 7.85 million $ 4,054
Aug 11, 3 AM $ 0.743
+15.83%
$ 7.43 million $ 5,992
Aug 11, 2 AM $ 0.642
+0.72%
$ 6.42 million $ 5,126
Aug 11, 1 AM $ 0.637
+0.29%
$ 6.37 million $ 4,432
Aug 11, 12 AM $ 0.635
+0.23%
$ 6.35 million $ 4,584
Aug 10, 11 PM $ 0.634
-0.21%
$ 6.34 million $ 4,571
Aug 10, 10 PM $ 0.636
+0.00%
$ 6.36 million $ 5,165
Download