OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.16
+0.00%
$ 11.6 million $ 7,258
Today, at 10 AM $ 1.16
+0.03%
$ 11.61 million $ 7,155
Today, at 9 AM $ 1.16
-0.04%
$ 11.6 million $ 7,116
Today, at 8 AM $ 1.16
-0.24%
$ 11.6 million $ 7,090
Today, at 7 AM $ 1.16
-0.24%
$ 11.64 million $ 7,063
Today, at 6 AM $ 1.17
-0.24%
$ 11.68 million $ 6,683
Today, at 5 AM $ 1.17
+0.06%
$ 11.71 million $ 6,861
Today, at 4 AM $ 1.17
-0.59%
$ 11.7 million $ 6,761
Today, at 3 AM $ 1.18
+0.84%
$ 11.77 million $ 3,633
Today, at 2 AM $ 1.17
+0.33%
$ 11.67 million $ 3,181
Today, at 1 AM $ 1.16
-0.28%
$ 11.61 million $ 2,259
Today, at 12 AM $ 1.16
+0.01%
$ 11.64 million $ 2,432
Yesterday, at 11 PM $ 1.16
+0.04%
$ 11.64 million $ 2,802
Yesterday, at 10 PM $ 1.16
+0.04%
$ 11.64 million $ 2,686
Yesterday, at 9 PM $ 1.16
-0.26%
$ 11.63 million $ 2,625
Yesterday, at 7 PM $ 1.16
+0.11%
$ 11.61 million $ 2,362
Yesterday, at 6 PM $ 1.17
+0.00%
$ 11.67 million $ 2,456
Yesterday, at 5 PM $ 1.17
+0.01%
$ 11.67 million $ 2,836
Yesterday, at 4 PM $ 1.17
+0.00%
$ 11.67 million $ 3,306
Yesterday, at 2 PM $ 1.17
-0.24%
$ 11.67 million $ 3,493
Yesterday, at 1 PM $ 1.17
+0.05%
$ 11.69 million $ 3,658
Yesterday, at 12 PM $ 1.17
+0.17%
$ 11.68 million $ 4,040
Yesterday, at 10 AM $ 1.16
-0.18%
$ 11.64 million $ 4,090
Yesterday, at 9 AM $ 1.17
+0.06%
$ 11.66 million $ 4,698
Yesterday, at 8 AM $ 1.17
+0.04%
$ 11.66 million $ 4,662
Yesterday, at 7 AM $ 1.16
+0.00%
$ 11.64 million $ 4,778
Yesterday, at 6 AM $ 1.16
-0.25%
$ 11.64 million $ 4,995
Yesterday, at 5 AM $ 1.17
-0.15%
$ 11.67 million $ 7,016
Yesterday, at 4 AM $ 1.17
+0.04%
$ 11.68 million $ 7,123
Yesterday, at 3 AM $ 1.17
-0.32%
$ 11.69 million $ 7,108
Yesterday, at 2 AM $ 1.17
-0.30%
$ 11.72 million $ 6,802
Yesterday, at 1 AM $ 1.18
+0.01%
$ 11.76 million $ 6,960
Yesterday, at 12 AM $ 1.18
+0.32%
$ 11.76 million $ 6,954
Jun 13, 11 PM $ 1.17
+0.27%
$ 11.72 million $ 6,517
Jun 13, 9 PM $ 1.17
+0.05%
$ 11.72 million $ 8,054
Jun 13, 8 PM $ 1.17
+0.32%
$ 11.71 million $ 8,018
Jun 13, 6 PM $ 1.17
-0.54%
$ 11.67 million $ 8,657
Jun 13, 5 PM $ 1.17
-0.09%
$ 11.74 million $ 9,669
Jun 13, 4 PM $ 1.18
-0.28%
$ 11.76 million $ 10,280
Jun 13, 3 PM $ 1.18
-0.29%
$ 11.79 million $ 10,248
Jun 13, 2 PM $ 1.18
-0.49%
$ 11.79 million $ 10,447
Jun 13, 1 PM $ 1.19
-0.42%
$ 11.85 million $ 10,175
Jun 13, 12 PM $ 1.19
-0.10%
$ 11.9 million $ 9,835
Jun 13, 11 AM $ 1.19
-0.29%
$ 11.91 million $ 9,866
Jun 13, 10 AM $ 1.2
+0.00%
$ 11.96 million $ 11,112
Jun 13, 9 AM $ 1.19
-0.08%
$ 11.95 million $ 11,228
Jun 13, 8 AM $ 1.19
-0.02%
$ 11.94 million $ 11,976
Jun 13, 7 AM $ 1.19
-0.24%
$ 11.94 million $ 12,549
Jun 13, 6 AM $ 1.2
-0.65%
$ 11.97 million $ 14,722
Jun 13, 5 AM $ 1.2
-0.10%
$ 12.05 million $ 15,488
Download