OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.897
+0.00%
$ 8.97 million $ 1,954
5:05 AM $ 0.897
+0.00%
$ 8.97 million $ 1,954
5:03 AM $ 0.897
+0.00%
$ 8.97 million $ 1,953
4:50 AM $ 0.898
+0.00%
$ 8.96 million $ 1,956
4:48 AM $ 0.896
+0.00%
$ 8.96 million $ 1,956
4:45 AM $ 0.896
+0.00%
$ 8.96 million $ 1,953
4:22 AM $ 0.896
+0.00%
$ 8.96 million $ 1,967
2:14 AM $ 0.897
+0.00%
$ 8.97 million $ 2,351
2:13 AM $ 0.896
+0.00%
$ 8.97 million $ 2,351
1:57 AM $ 0.896
-0.08%
$ 8.96 million $ 2,255
12:48 AM $ 0.899
+0.00%
$ 8.99 million $ 2,159
11:50 PM $ 0.899
+0.00%
$ 8.99 million $ 2,205
11:38 PM $ 0.899
+0.00%
$ 8.99 million $ 2,389
11:14 PM $ 0.899
+0.00%
$ 8.99 million $ 2,389
11:12 PM $ 0.899
+0.00%
$ 8.99 million $ 2,360
11:10 PM $ 0.9
+0.00%
$ 8.99 million $ 2,360
11:09 PM $ 0.9
-0.04%
$ 9 million $ 2,342
11:06 PM $ 0.9
+0.00%
$ 9 million $ 2,332
11:00 PM $ 0.9
-0.16%
$ 9.02 million $ 2,332
10:31 PM $ 0.902
+0.00%
$ 9.02 million $ 5,078
10:12 PM $ 0.902
+0.00%
$ 9.02 million $ 5,078
8:54 PM $ 0.901
+0.00%
$ 9.01 million $ 5,078
8:06 PM $ 0.9
+0.00%
$ 9 million $ 5,069
8:04 PM $ 0.901
+0.00%
$ 9.01 million $ 5,056
8:03 PM $ 0.901
+0.00%
$ 9.01 million $ 5,056
7:26 PM $ 0.902
+0.00%
$ 9.02 million $ 5,056
7:24 PM $ 0.902
+0.00%
$ 9.02 million $ 5,080
7:06 PM $ 0.902
+0.00%
$ 9.02 million $ 5,080
6:59 PM $ 0.902
+0.00%
$ 9.02 million $ 5,079
6:58 PM $ 0.901
+0.00%
$ 9.02 million $ 5,079
5:02 PM $ 0.9
+0.00%
$ 9 million $ 5,099
4:38 PM $ 0.9
+0.00%
$ 9 million $ 5,142
4:20 PM $ 0.9
+0.00%
$ 9 million $ 5,141
4:17 PM $ 0.9
+0.01%
$ 9 million $ 5,120
4:13 PM $ 0.9
+0.00%
$ 9 million $ 5,107
4:09 PM $ 0.9
+0.00%
$ 9 million $ 5,015
4:03 PM $ 0.9
+0.00%
$ 9 million $ 5,010
4:02 PM $ 0.899
+0.05%
$ 9 million $ 5,010
4:01 PM $ 0.898
+0.00%
$ 9 million $ 4,945
4:00 PM $ 0.898
+0.00%
$ 9 million $ 4,945
3:33 PM $ 0.897
+0.00%
$ 8.97 million $ 4,934
3:19 PM $ 0.899
+0.00%
$ 8.99 million $ 4,813
3:17 PM $ 0.9
+0.00%
$ 8.99 million $ 4,816
3:16 PM $ 0.9
-0.01%
$ 8.99 million $ 4,753
3:11 PM $ 0.9
+0.07%
$ 9 million $ 4,724
3:10 PM $ 0.9
+0.00%
$ 9 million $ 4,697
2:59 PM $ 0.9
+0.00%
$ 9 million $ 4,636
2:55 PM $ 0.9
+0.00%
$ 9 million $ 4,637
2:49 PM $ 0.9
+0.00%
$ 9 million $ 4,636
2:39 PM $ 0.9
+0.12%
$ 9 million $ 4,563
Download