OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.861
+0.00%
$ 8.62 million $ 83,599
1:24 AM $ 0.862
+0.00%
$ 8.62 million $ 83,659
1:23 AM $ 0.862
-0.20%
$ 8.62 million $ 83,527
1:22 AM $ 0.864
-0.09%
$ 8.62 million $ 83,503
1:21 AM $ 0.865
+0.00%
$ 8.62 million $ 84,156
1:19 AM $ 0.87
+0.01%
$ 8.7 million $ 84,939
1:18 AM $ 0.868
+0.15%
$ 8.7 million $ 84,773
1:17 AM $ 0.865
+0.15%
$ 8.7 million $ 84,659
1:16 AM $ 0.864
+0.35%
$ 8.7 million $ 84,059
1:15 AM $ 0.861
+0.03%
$ 8.7 million $ 83,743
1:14 AM $ 0.861
+0.09%
$ 8.61 million $ 83,426
1:13 AM $ 0.859
+0.00%
$ 8.61 million $ 83,293
1:12 AM $ 0.859
+0.00%
$ 8.61 million $ 83,190
1:11 AM $ 0.858
+0.14%
$ 8.61 million $ 83,091
1:09 AM $ 0.857
+0.05%
$ 8.57 million $ 82,731
1:08 AM $ 0.856
+0.20%
$ 8.57 million $ 82,488
1:07 AM $ 0.854
+0.37%
$ 8.57 million $ 81,893
1:06 AM $ 0.85
+0.00%
$ 8.57 million $ 81,590
1:05 AM $ 0.85
+0.00%
$ 8.57 million $ 81,499
1:01 AM $ 0.85
+0.00%
$ 8.5 million $ 81,485
1:00 AM $ 0.85
-0.04%
$ 8.5 million $ 81,484
12:59 AM $ 0.849
+0.00%
$ 8.49 million $ 81,263
12:58 AM $ 0.848
+0.07%
$ 8.49 million $ 81,183
12:56 AM $ 0.847
+0.00%
$ 8.49 million $ 81,004
12:55 AM $ 0.847
+0.06%
$ 8.49 million $ 80,998
12:54 AM $ 0.846
+0.22%
$ 8.46 million $ 80,193
12:53 AM $ 0.844
+0.39%
$ 8.46 million $ 79,625
12:51 AM $ 0.839
+0.26%
$ 8.46 million $ 78,917
12:50 AM $ 0.837
+0.34%
$ 8.46 million $ 78,656
12:49 AM $ 0.834
+0.00%
$ 8.34 million $ 78,066
12:48 AM $ 0.832
+0.21%
$ 8.34 million $ 77,328
12:47 AM $ 0.828
+0.00%
$ 8.34 million $ 77,099
12:46 AM $ 0.828
+0.00%
$ 8.34 million $ 77,099
12:43 AM $ 0.828
+0.08%
$ 8.28 million $ 77,096
12:40 AM $ 0.826
+0.00%
$ 8.28 million $ 76,830
12:39 AM $ 0.828
+0.00%
$ 8.28 million $ 76,744
12:37 AM $ 0.831
+0.00%
$ 8.28 million $ 76,846
12:35 AM $ 0.831
+0.00%
$ 8.28 million $ 76,738
12:34 AM $ 0.827
-1.00%
$ 8.27 million $ 75,212
12:33 AM $ 0.839
-0.03%
$ 8.27 million $ 75,949
12:31 AM $ 0.838
+0.01%
$ 8.27 million $ 75,787
12:28 AM $ 0.836
+0.00%
$ 8.36 million $ 75,614
12:27 AM $ 0.836
+0.29%
$ 8.36 million $ 75,612
12:25 AM $ 0.833
+0.00%
$ 8.36 million $ 75,263
12:23 AM $ 0.833
+0.15%
$ 8.33 million $ 75,147
12:22 AM $ 0.832
+0.47%
$ 8.33 million $ 74,846
12:21 AM $ 0.828
+0.13%
$ 8.33 million $ 73,912
12:20 AM $ 0.827
+0.75%
$ 8.33 million $ 73,049
12:18 AM $ 0.821
+0.00%
$ 8.21 million $ 72,665
12:17 AM $ 0.821
+0.27%
$ 8.21 million $ 72,413
Download