Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 PM $0.703
+0.02%
$7.03 million $3,998
1:47 PM $1.01
+0.00%
$10.12 million $0
12:34 PM $0.704
+0.00%
$7.04 million $4,052
12:16 PM $0.704
+0.00%
$7.04 million $3,996
12:14 PM $0.705
+0.00%
$7.05 million $3,963
11:35 AM $0.705
+0.00%
$7.05 million $3,965
11:14 AM $0.705
+0.00%
$7.05 million $3,912
10:24 AM $0.706
+0.00%
$7.06 million $3,908
10:22 AM $0.706
+0.00%
$7.06 million $3,885
10:18 AM $0.707
+0.00%
$7.07 million $3,848
10:10 AM $0.707
+0.00%
$7.08 million $3,818
9:52 AM $0.708
+0.00%
$7.08 million $3,781
9:41 AM $0.708
+0.00%
$7.08 million $3,750
9:25 AM $0.708
+0.00%
$7.09 million $3,740
8:34 AM $0.709
+0.00%
$7.09 million $3,856
7:44 AM $0.709
+0.00%
$7.09 million $3,778
6:28 AM $0.71
+0.00%
$7.1 million $3,854
6:18 AM $0.713
+0.00%
$7.13 million $3,831
5:47 AM $0.713
+0.00%
$7.13 million $3,802
5:41 AM $0.713
+0.00%
$7.13 million $3,698
5:25 AM $0.715
+0.00%
$7.17 million $3,606
4:51 AM $0.717
+0.00%
$7.17 million $3,605
4:02 AM $0.717
+0.00%
$7.17 million $3,395
3:55 AM $0.72
+0.00%
$7.2 million $3,382
3:31 AM $0.72
-0.12%
$7.2 million $3,538
3:22 AM $0.723
+0.00%
$7.23 million $3,538
2:15 AM $0.723
-0.04%
$7.27 million $3,309
2:12 AM $0.727
+0.00%
$7.27 million $3,306
1:41 AM $0.727
+0.00%
$7.27 million $3,227
1:38 AM $0.726
+0.00%
$7.26 million $3,198
1:34 AM $0.726
+0.00%
$7.26 million $3,161
1:31 AM $0.725
+0.00%
$7.26 million $3,160
1:30 AM $0.725
+0.04%
$7.26 million $3,113
1:27 AM $0.724
+0.00%
$7.24 million $2,886
1:26 AM $0.721
+0.00%
$7.24 million $2,853
1:25 AM $0.721
+0.00%
$7.24 million $2,482
1:24 AM $0.718
+0.00%
$7.18 million $2,482
1:21 AM $0.715
+0.00%
$7.18 million $2,463
1:20 AM $0.715
+0.00%
$7.18 million $2,413
1:18 AM $0.714
+0.00%
$7.14 million $2,384
1:11 AM $0.714
+0.00%
$7.14 million $2,359
1:03 AM $0.714
+0.00%
$7.14 million $2,328
12:52 AM $0.714
+0.00%
$7.14 million $2,364
12:22 AM $0.714
+0.00%
$7.14 million $2,431
12:00 AM $0.714
+0.00%
$7.14 million $2,479
11:54 PM $0.714
+0.00%
$7.14 million $2,400
11:53 PM $0.713
+0.20%
$7.14 million $2,297
11:48 PM $0.711
+0.00%
$7.11 million $2,048
11:46 PM $0.711
+0.00%
$7.11 million $2,047
11:43 PM $0.708
+0.00%
$7.08 million $1,946
Download