OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.01
+9.41%
$ 10.14 million $ 362,772
Feb 2026 $ 0.927
-7.76%
$ 9.27 million $ 179,219
Jan 2026 $ 0.976
-40.70%
$ 10.05 million $ 773,154
Dec 2025 $ 1.63
-28.38%
$ 16.51 million $ 3.77 million
Nov 2025 $ 2.41
+8.46%
$ 22.8 million $ 90,037
Oct 2025 $ 2.01
-65.94%
$ 22.19 million $ 281,169
Sep 2025 $ 5.82
+73.86%
$ 56.97 million $ 22,761
Aug 2025 $ 3.6
+197.90%
$ 34.22 million $ 19,356
Jul 2025 $ 1.36
+47.49%
$ 12.11 million $ 6,363
Jun 2025 $ 0.431
+8.10%
$ -- $ 378
May 2025 $ 0.58
+43.75%
$ -- $ 78
Apr 2025 $ 0.313
-23.63%
$ -- $ 663
Mar 2025 $ 0.407
-38.65%
$ 4.07 million $ 4,978
Feb 2025 $ 0.658
+92.75%
$ -- $ 1.2 million
Jan 2025 $ 0.257
+147.63%
$ 3.63 million $ 101,972
Dec 2024 $ 0.104
-3.11%
$ 1.05 million $ 4,856
Nov 2024 $ 0.109
-0.71%
$ 1.08 million $ 9,895
Download