OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1
-0.59%
$ 10.01 million $ 56,461
Apr 10, 12 AM $ 1.01
-1.52%
$ 10.07 million $ 65,703
Apr 9, 11 PM $ 1.02
+0.34%
$ 10.22 million $ 83,149
Apr 9, 10 PM $ 1.02
+1.11%
$ 10.19 million $ 83,371
Apr 9, 9 PM $ 1.01
+0.63%
$ 10.07 million $ 86,114
Apr 9, 8 PM $ 0.996
+0.23%
$ 9.96 million $ 85,654
Apr 9, 7 PM $ 0.995
+0.05%
$ 9.95 million $ 84,887
Apr 9, 6 PM $ 0.994
-0.57%
$ 9.94 million $ 84,907
Apr 9, 5 PM $ 1
+0.36%
$ 10 million $ 85,222
Apr 9, 4 PM $ 0.997
-0.01%
$ 9.97 million $ 84,594
Apr 9, 3 PM $ 0.996
+0.04%
$ 9.96 million $ 94,737
Apr 9, 2 PM $ 0.996
+2.31%
$ 9.96 million $ 108,152
Apr 9, 1 PM $ 0.974
-2.53%
$ 9.74 million $ 112,082
Apr 9, 12 PM $ 1
+0.09%
$ 10 million $ 108,568
Apr 9, 11 AM $ 0.999
+0.26%
$ 9.99 million $ 106,879
Apr 9, 10 AM $ 0.997
-0.57%
$ 9.97 million $ 111,202
Apr 9, 9 AM $ 1
+2.50%
$ 10.02 million $ 115,880
Apr 9, 8 AM $ 0.978
+0.06%
$ 9.78 million $ 112,408
Apr 9, 7 AM $ 0.977
-0.42%
$ 9.77 million $ 112,356
Apr 9, 6 AM $ 0.981
+0.10%
$ 9.81 million $ 112,471
Apr 9, 5 AM $ 0.98
-2.12%
$ 9.8 million $ 112,476
Apr 9, 4 AM $ 1
+0.59%
$ 10.01 million $ 111,485
Apr 9, 3 AM $ 0.995
+2.17%
$ 9.95 million $ 107,685
Apr 9, 2 AM $ 0.974
-3.62%
$ 9.74 million $ 102,658
Apr 9, 1 AM $ 1.01
-4.58%
$ 10.1 million $ 99,995
Apr 9, 12 AM $ 1.06
+8.11%
$ 10.58 million $ 95,511
Apr 8, 11 PM $ 0.978
+0.48%
$ 9.78 million $ 70,350
Apr 8, 10 PM $ 0.974
+3.92%
$ 9.74 million $ 67,118
Apr 8, 9 PM $ 0.937
+0.33%
$ 9.37 million $ 61,170
Apr 8, 8 PM $ 0.932
+0.00%
$ 9.32 million $ 60,619
Apr 8, 7 PM $ 0.934
+0.00%
$ 9.34 million $ 60,643
Apr 8, 6 PM $ 0.934
-0.08%
$ 9.34 million $ 60,676
Apr 8, 5 PM $ 0.935
-0.84%
$ 9.35 million $ 59,339
Apr 8, 4 PM $ 0.943
-0.80%
$ 9.43 million $ 58,902
Apr 8, 3 PM $ 0.952
+3.10%
$ 9.52 million $ 45,930
Apr 8, 2 PM $ 0.927
+10.97%
$ 9.27 million $ 25,206
Apr 8, 1 PM $ 0.835
+0.47%
$ 8.35 million $ 13,166
Apr 8, 12 PM $ 0.836
+0.18%
$ 8.36 million $ 12,555
Apr 8, 11 AM $ 0.835
+1.35%
$ 8.35 million $ 12,923
Apr 8, 10 AM $ 0.823
-3.54%
$ 8.23 million $ 10,649
Apr 8, 9 AM $ 0.853
-0.96%
$ 8.53 million $ 5,458
Apr 8, 8 AM $ 0.863
+0.03%
$ 8.63 million $ 4,119
Apr 8, 7 AM $ 0.863
-0.21%
$ 8.63 million $ 4,066
Apr 8, 6 AM $ 0.865
+0.18%
$ 8.65 million $ 4,494
Apr 8, 5 AM $ 0.867
+0.70%
$ 8.67 million $ 4,922
Apr 8, 4 AM $ 0.868
-0.16%
$ 8.68 million $ 6,574
Apr 8, 3 AM $ 0.87
+0.06%
$ 8.7 million $ 6,918
Apr 8, 2 AM $ 0.871
+0.05%
$ 8.71 million $ 8,053
Apr 8, 1 AM $ 0.871
+0.10%
$ 8.71 million $ 8,070
Apr 8, 12 AM $ 0.87
+0.86%
$ 8.7 million $ 7,951