Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.818
+0.00%
$8.18 million $3,010
Sep 9, 10 PM $0.818
+0.01%
$8.18 million $3,009
Sep 9, 9 PM $0.818
+0.06%
$8.18 million $2,980
Sep 9, 6 PM $0.817
+0.08%
$8.17 million $2,991
Sep 9, 5 PM $0.816
+0.17%
$8.16 million $2,941
Sep 9, 4 PM $0.814
-0.09%
$8.14 million $3,216
Sep 9, 3 PM $0.815
-0.94%
$8.15 million $3,099
Sep 9, 2 PM $0.823
-0.05%
$8.23 million $2,521
Sep 9, 1 PM $0.824
-0.15%
$8.24 million $2,487
Sep 9, 12 PM $0.825
-0.16%
$8.25 million $2,605
Sep 9, 11 AM $0.827
-0.70%
$8.27 million $2,767
Sep 9, 10 AM $0.833
-0.15%
$8.33 million $2,657
Sep 9, 9 AM $0.835
-0.06%
$8.35 million $2,729
Sep 9, 8 AM $0.836
+0.61%
$8.36 million $2,685
Sep 9, 7 AM $0.83
-0.26%
$8.3 million $3,004
Sep 9, 6 AM $0.832
+0.00%
$8.32 million $3,835
Sep 9, 4 AM $0.832
+0.00%
$8.32 million $4,757
Sep 9, 3 AM $0.832
+0.10%
$8.32 million $4,781
Sep 9, 2 AM $0.831
+0.04%
$8.31 million $4,880
Sep 9, 1 AM $0.831
+0.00%
$8.31 million $5,606
Sep 9, 12 AM $0.831
+0.77%
$8.31 million $5,741
Sep 8, 11 PM $0.824
-0.06%
$8.24 million $7,179
Sep 8, 9 PM $0.824
-0.02%
$8.24 million $8,111
Sep 8, 6 PM $0.825
-0.12%
$8.25 million $8,479
Sep 8, 5 PM $0.826
-0.31%
$8.26 million $9,000
Sep 8, 4 PM $0.829
-0.24%
$8.29 million $8,778
Sep 8, 3 PM $0.831
+0.03%
$8.31 million $8,997
Sep 8, 2 PM $0.831
+0.02%
$8.31 million $8,997
Sep 8, 1 PM $0.831
-0.33%
$8.31 million $9,542
Sep 8, 12 PM $0.835
-0.29%
$8.35 million $9,580
Sep 8, 11 AM $0.838
+0.41%
$8.38 million $10,945
Sep 8, 10 AM $0.834
+0.32%
$8.34 million $11,895
Sep 8, 9 AM $0.831
+0.00%
$8.31 million $12,539
Sep 8, 8 AM $0.832
+0.84%
$8.32 million $12,507
Sep 8, 7 AM $0.824
-1.14%
$8.24 million $12,273
Sep 8, 6 AM $0.835
-1.05%
$8.35 million $11,706
Sep 8, 5 AM $0.844
+0.89%
$8.44 million $11,078
Sep 8, 4 AM $0.835
-0.21%
$8.35 million $11,519
Sep 8, 3 AM $0.837
-0.14%
$8.37 million $11,585
Sep 8, 2 AM $0.838
-0.44%
$8.38 million $13,381
Sep 8, 1 AM $0.843
-1.22%
$8.43 million $14,117
Sep 8, 12 AM $0.853
-1.45%
$8.53 million $15,467
Sep 7, 11 PM $0.865
+1.34%
$8.65 million $14,246
Sep 7, 10 PM $0.853
+0.00%
$8.53 million $13,416
Sep 7, 9 PM $0.851
+0.07%
$8.51 million $13,416
Sep 7, 8 PM $0.851
+0.39%
$8.51 million $13,371
Sep 7, 7 PM $0.847
+0.27%
$8.47 million $13,162
Sep 7, 6 PM $0.845
+0.92%
$8.45 million $12,971
Sep 7, 5 PM $0.837
+0.41%
$8.37 million $12,400
Sep 7, 4 PM $0.834
+0.44%
$8.34 million $12,421