OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.747
+0.05%
$ 7.47 million $ 10,681
Jul 23, 10 AM $ 0.746
-1.21%
$ 7.46 million $ 10,546
Jul 23, 9 AM $ 0.756
-0.05%
$ 7.56 million $ 9,665
Jul 23, 8 AM $ 0.756
-0.53%
$ 7.56 million $ 8,592
Jul 23, 7 AM $ 0.761
-0.53%
$ 7.61 million $ 8,387
Jul 23, 6 AM $ 0.766
+0.11%
$ 7.66 million $ 8,071
Jul 23, 5 AM $ 0.764
+0.16%
$ 7.64 million $ 7,576
Jul 23, 4 AM $ 0.763
+0.45%
$ 7.63 million $ 8,201
Jul 23, 3 AM $ 0.759
+0.50%
$ 7.59 million $ 8,268
Jul 23, 2 AM $ 0.756
-1.40%
$ 7.56 million $ 7,464
Jul 23, 1 AM $ 0.767
-0.20%
$ 7.67 million $ 5,289
Jul 23, 12 AM $ 0.769
-0.01%
$ 7.69 million $ 5,705
Jul 22, 11 PM $ 0.774
-0.02%
$ 7.74 million $ 5,615
Jul 22, 10 PM $ 0.774
+0.36%
$ 7.74 million $ 6,213
Jul 22, 9 PM $ 0.774
+0.00%
$ 7.74 million $ 6,273
Jul 22, 8 PM $ 0.774
+0.00%
$ 7.74 million $ 6,271
Jul 22, 6 PM $ 0.775
+0.00%
$ 7.75 million $ 6,766
Jul 22, 5 PM $ 0.775
+0.00%
$ 7.75 million $ 6,767
Jul 22, 3 PM $ 0.774
-0.45%
$ 7.74 million $ 7,258
Jul 22, 2 PM $ 0.779
-0.46%
$ 7.79 million $ 7,119
Jul 22, 1 PM $ 0.782
+0.37%
$ 7.82 million $ 7,112
Jul 22, 12 PM $ 0.781
+0.07%
$ 7.81 million $ 7,180
Jul 22, 11 AM $ 0.778
-0.36%
$ 7.78 million $ 7,078
Jul 22, 10 AM $ 0.781
+0.07%
$ 7.81 million $ 6,892
Jul 22, 9 AM $ 0.78
+0.17%
$ 7.8 million $ 6,793
Jul 22, 8 AM $ 0.778
+0.00%
$ 7.78 million $ 6,550
Jul 22, 7 AM $ 0.775
+0.00%
$ 7.75 million $ 6,978
Jul 22, 6 AM $ 0.773
+0.00%
$ 7.73 million $ 7,043
Jul 22, 5 AM $ 0.778
+1.03%
$ 7.78 million $ 7,076
Jul 22, 4 AM $ 0.771
-0.31%
$ 7.71 million $ 6,546
Jul 22, 3 AM $ 0.774
-0.25%
$ 7.74 million $ 6,067
Jul 22, 2 AM $ 0.776
-0.32%
$ 7.76 million $ 6,489
Jul 22, 1 AM $ 0.778
-0.45%
$ 7.78 million $ 6,442
Jul 22, 12 AM $ 0.783
-0.64%
$ 7.83 million $ 5,749
Jul 21, 11 PM $ 0.788
-0.42%
$ 7.88 million $ 5,038
Jul 21, 10 PM $ 0.791
+0.01%
$ 7.91 million $ 4,885
Jul 21, 9 PM $ 0.791
+0.45%
$ 7.91 million $ 4,088
Jul 21, 8 PM $ 0.79
-0.05%
$ 7.9 million $ 4,055
Jul 21, 7 PM $ 0.791
+0.14%
$ 7.91 million $ 4,055
Jul 21, 6 PM $ 0.789
-0.62%
$ 7.89 million $ 4,161
Jul 21, 5 PM $ 0.792
+0.00%
$ 7.92 million $ 4,272
Jul 21, 4 PM $ 0.792
-0.71%
$ 7.92 million $ 4,272
Jul 21, 3 PM $ 0.798
-0.05%
$ 7.98 million $ 3,259
Jul 21, 2 PM $ 0.798
-0.16%
$ 7.98 million $ 2,900
Jul 21, 1 PM $ 0.801
+0.06%
$ 8.01 million $ 2,793
Jul 21, 12 PM $ 0.802
-0.20%
$ 8.02 million $ 3,728
Jul 21, 11 AM $ 0.804
+0.00%
$ 8.04 million $ 3,767
Jul 21, 10 AM $ 0.803
+0.00%
$ 8.03 million $ 1,424
Jul 21, 9 AM $ 0.803
+0.00%
$ 8.03 million $ 1,631
Jul 21, 8 AM $ 0.801
+0.00%
$ 8.01 million $ 5,096