OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.702
+0.00%
$ 7.01 million $ 17,393
11:27 AM $ 0.702
+0.00%
$ 7.02 million $ 17,289
11:24 AM $ 0.701
+0.22%
$ 7.01 million $ 17,266
11:23 AM $ 0.699
+0.00%
$ 7.01 million $ 17,131
11:20 AM $ 0.698
+0.00%
$ 7.01 million $ 16,831
11:19 AM $ 0.696
+0.00%
$ 6.96 million $ 16,813
11:18 AM $ 0.696
+0.00%
$ 6.96 million $ 16,806
11:17 AM $ 0.696
+0.02%
$ 6.96 million $ 16,804
11:16 AM $ 0.695
+0.01%
$ 6.96 million $ 16,786
11:14 AM $ 0.694
+0.00%
$ 6.94 million $ 16,447
11:13 AM $ 0.692
-0.04%
$ 6.94 million $ 16,374
11:12 AM $ 0.692
-0.01%
$ 6.94 million $ 16,274
11:11 AM $ 0.691
+0.00%
$ 6.94 million $ 16,122
11:10 AM $ 0.69
+0.00%
$ 6.94 million $ 16,056
11:09 AM $ 0.69
-0.01%
$ 6.9 million $ 15,962
11:08 AM $ 0.69
-0.06%
$ 6.9 million $ 15,948
11:07 AM $ 0.691
+0.00%
$ 6.9 million $ 15,863
11:06 AM $ 0.69
+0.02%
$ 6.9 million $ 15,968
11:05 AM $ 0.69
+0.01%
$ 6.9 million $ 15,944
11:04 AM $ 0.69
+0.00%
$ 6.9 million $ 16,049
11:03 AM $ 0.69
+0.01%
$ 6.9 million $ 16,048
11:02 AM $ 0.689
+0.00%
$ 6.9 million $ 16,008
11:00 AM $ 0.689
+0.00%
$ 6.9 million $ 15,994
10:59 AM $ 0.689
+0.00%
$ 6.89 million $ 15,984
10:57 AM $ 0.689
+0.00%
$ 6.89 million $ 15,926
10:56 AM $ 0.689
+0.00%
$ 6.89 million $ 15,917
10:55 AM $ 0.689
+0.05%
$ 6.89 million $ 15,917
10:54 AM $ 0.688
+0.00%
$ 6.88 million $ 15,890
10:53 AM $ 0.688
+0.00%
$ 6.88 million $ 15,887
10:52 AM $ 0.688
+0.03%
$ 6.88 million $ 15,859
10:51 AM $ 0.689
+0.01%
$ 6.88 million $ 15,783
10:50 AM $ 0.688
+0.00%
$ 6.88 million $ 15,777
10:48 AM $ 0.688
+0.00%
$ 6.88 million $ 15,774
10:46 AM $ 0.688
+0.00%
$ 6.88 million $ 15,745
10:45 AM $ 0.688
+0.00%
$ 6.88 million $ 15,727
10:44 AM $ 0.688
+0.01%
$ 6.88 million $ 15,711
10:43 AM $ 0.688
+0.00%
$ 6.88 million $ 15,691
10:41 AM $ 0.688
+0.00%
$ 6.88 million $ 15,672
10:36 AM $ 0.686
+0.00%
$ 6.86 million $ 15,707
10:33 AM $ 0.686
+0.00%
$ 6.86 million $ 15,660
10:31 AM $ 0.686
+0.03%
$ 6.86 million $ 15,660
10:30 AM $ 0.685
+0.02%
$ 6.86 million $ 15,625
10:28 AM $ 0.685
+0.00%
$ 6.85 million $ 15,624
10:27 AM $ 0.685
+0.00%
$ 6.85 million $ 15,613
10:26 AM $ 0.685
+0.00%
$ 6.85 million $ 15,577
10:24 AM $ 0.685
+0.00%
$ 6.85 million $ 15,566
10:22 AM $ 0.685
+0.00%
$ 6.85 million $ 15,563
10:16 AM $ 0.686
+0.03%
$ 6.86 million $ 15,529
10:14 AM $ 0.685
+0.00%
$ 6.85 million $ 15,413
10:11 AM $ 0.685
+0.00%
$ 6.85 million $ 15,404