OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.87
+0.86%
$ 8.7 million $ 7,951
Apr 7, 11 PM $ 0.863
-0.15%
$ 8.63 million $ 7,703
Apr 7, 10 PM $ 0.863
-0.20%
$ 8.63 million $ 7,721
Apr 7, 9 PM $ 0.865
-0.09%
$ 8.65 million $ 7,819
Apr 7, 8 PM $ 0.864
-0.14%
$ 8.64 million $ 7,917
Apr 7, 7 PM $ 0.866
-0.10%
$ 8.66 million $ 7,910
Apr 7, 6 PM $ 0.866
+0.00%
$ 8.66 million $ 7,921
Apr 7, 5 PM $ 0.865
-0.04%
$ 8.65 million $ 7,908
Apr 7, 4 PM $ 0.864
-0.08%
$ 8.64 million $ 7,926
Apr 7, 3 PM $ 0.865
-0.25%
$ 8.65 million $ 9,062
Apr 7, 2 PM $ 0.867
-0.25%
$ 8.67 million $ 8,965
Apr 7, 1 PM $ 0.87
-0.72%
$ 8.7 million $ 8,423
Apr 7, 12 PM $ 0.876
+0.00%
$ 8.76 million $ 7,556
Apr 7, 11 AM $ 0.876
-0.47%
$ 8.76 million $ 7,554
Apr 7, 10 AM $ 0.881
-0.44%
$ 8.81 million $ 6,720
Apr 7, 9 AM $ 0.884
-0.05%
$ 8.84 million $ 6,722
Apr 7, 8 AM $ 0.885
-0.08%
$ 8.85 million $ 7,038
Apr 7, 7 AM $ 0.885
-0.90%
$ 8.85 million $ 7,211
Apr 7, 6 AM $ 0.891
-0.06%
$ 8.91 million $ 6,028
Apr 7, 5 AM $ 0.893
+0.01%
$ 8.93 million $ 5,923
Apr 7, 4 AM $ 0.894
-0.10%
$ 8.94 million $ 5,551
Apr 7, 3 AM $ 0.895
+0.97%
$ 8.95 million $ 5,416
Apr 7, 2 AM $ 0.886
+0.09%
$ 8.86 million $ 3,170
Apr 7, 1 AM $ 0.884
+0.06%
$ 8.84 million $ 3,660
Apr 6, 11 PM $ 0.885
+0.20%
$ 8.85 million $ 3,870
Apr 6, 10 PM $ 0.881
-0.02%
$ 8.81 million $ 3,865
Apr 6, 9 PM $ 0.882
+0.08%
$ 8.82 million $ 3,826
Apr 6, 8 PM $ 0.881
+0.00%
$ 8.81 million $ 3,685
Apr 6, 5 PM $ 0.884
+0.00%
$ -- $ 3,665
Apr 6, 4 PM $ 0.884
-0.17%
$ 8.84 million $ 3,452
Apr 6, 3 PM $ 0.887
+0.33%
$ 8.87 million $ 2,470
Apr 6, 2 PM $ 0.884
-0.08%
$ 8.84 million $ 2,379
Apr 6, 11 AM $ 0.883
+0.25%
$ 8.83 million $ 3,857
Apr 6, 10 AM $ 0.881
-0.22%
$ 8.81 million $ 4,364
Apr 6, 9 AM $ 0.882
-0.30%
$ 8.82 million $ 4,560
Apr 6, 8 AM $ 0.885
-0.33%
$ 8.85 million $ 4,420
Apr 6, 7 AM $ 0.888
-0.37%
$ 8.88 million $ 4,147
Apr 6, 6 AM $ 0.891
+0.12%
$ 8.91 million $ 4,054
Apr 6, 5 AM $ 0.891
+0.00%
$ 8.91 million $ 8,046
Apr 6, 4 AM $ 0.891
+0.18%
$ 8.91 million $ 8,026
Apr 6, 3 AM $ 0.889
-0.24%
$ 8.89 million $ 11,186
Apr 6, 2 AM $ 0.892
-0.49%
$ 8.92 million $ 16,186
Apr 6, 1 AM $ 0.895
+0.00%
$ 8.95 million $ 20,026
Apr 6, 12 AM $ 0.898
+0.04%
$ 8.98 million $ 20,035
Apr 5, 11 PM $ 0.897
-0.18%
$ 8.97 million $ 19,690
Apr 5, 10 PM $ 0.9
-0.14%
$ 9 million $ 19,756
Apr 5, 6 PM $ 0.9
-0.29%
$ 9 million $ 20,259
Apr 5, 4 PM $ 0.9
+0.00%
$ 9 million $ 20,579
Apr 5, 3 PM $ 0.901
+0.30%
$ 9.01 million $ 20,599
Apr 5, 2 PM $ 0.901
-0.10%
$ 9.01 million $ 20,655