Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.837
+0.41%
$8.37 million $12,400
Sep 7, 4 PM $0.834
+0.44%
$8.34 million $12,421
Sep 7, 3 PM $0.83
+0.03%
$8.3 million $12,202
Sep 7, 2 PM $0.83
-0.49%
$8.3 million $12,210
Sep 7, 1 PM $0.834
-0.88%
$8.34 million $11,658
Sep 7, 12 PM $0.841
-0.68%
$8.41 million $11,286
Sep 7, 11 AM $0.847
+3.30%
$8.47 million $11,036
Sep 7, 10 AM $0.82
-0.59%
$8.2 million $8,967
Sep 7, 9 AM $0.825
-0.22%
$8.25 million $8,658
Sep 7, 7 AM $0.829
+0.48%
$8.29 million $8,330
Sep 7, 6 AM $0.825
-0.38%
$8.25 million $8,268
Sep 7, 5 AM $0.829
-0.30%
$8.29 million $8,109
Sep 7, 4 AM $0.831
-1.28%
$8.31 million $8,042
Sep 7, 3 AM $0.84
+0.67%
$8.4 million $7,428
Sep 7, 2 AM $0.835
+1.09%
$8.35 million $5,593
Sep 7, 1 AM $0.826
+3.01%
$8.26 million $4,940
Sep 7, 12 AM $0.802
+1.59%
$8.02 million $3,121
Sep 6, 11 PM $0.788
+0.11%
$7.88 million $2,775
Sep 6, 10 PM $0.787
+0.02%
$7.87 million $2,718
Sep 6, 9 PM $0.787
+0.00%
$7.87 million $2,827
Sep 6, 8 PM $0.787
+0.00%
$7.87 million $2,829
Sep 6, 6 PM $0.787
+0.00%
$7.87 million $2,829
Sep 6, 5 PM $0.787
-0.28%
$7.87 million $2,827
Sep 6, 4 PM $0.79
+0.00%
$7.9 million $2,691
Sep 6, 3 PM $0.79
-0.03%
$7.9 million $2,674
Sep 6, 2 PM $0.79
-0.02%
$7.9 million $2,663
Sep 6, 1 PM $0.79
+0.00%
$7.9 million $3,437
Sep 6, 12 PM $0.79
-0.82%
$7.9 million $3,186
Sep 6, 11 AM $0.797
-0.17%
$7.97 million $2,996
Sep 6, 10 AM $0.799
-0.19%
$7.99 million $2,820
Sep 6, 8 AM $0.801
-0.03%
$8.01 million $3,387
Sep 6, 7 AM $0.801
-0.56%
$8.01 million $3,522
Sep 6, 6 AM $0.807
-0.08%
$8.07 million $3,343
Sep 6, 5 AM $0.807
-0.33%
$8.07 million $3,180
Sep 6, 4 AM $0.81
-0.12%
$8.1 million $3,164
Sep 6, 3 AM $0.811
-0.28%
$8.11 million $3,194
Sep 6, 2 AM $0.815
+0.00%
$8.15 million $2,995
Sep 6, 1 AM $0.815
-0.29%
$8.15 million $2,978
Sep 6, 12 AM $0.817
+0.94%
$8.17 million $3,136
Sep 5, 11 PM $0.809
+0.09%
$8.09 million $2,618
Sep 5, 10 PM $0.809
+0.17%
$8.09 million $2,555
Sep 5, 9 PM $0.807
+0.06%
$8.07 million $2,674
Sep 5, 8 PM $0.807
+0.00%
$8.07 million $2,792
Sep 5, 5 PM $0.807
+0.00%
$8.07 million $3,091
Sep 5, 4 PM $0.807
+0.00%
$8.07 million $3,103
Sep 5, 3 PM $0.806
+0.00%
$8.06 million $3,065
Sep 5, 2 PM $0.806
-0.48%
$8.06 million $3,146
Sep 5, 1 PM $0.812
-0.73%
$8.12 million $2,888
Sep 5, 12 PM $0.817
+0.03%
$8.17 million $2,773
Sep 5, 11 AM $0.817
-0.01%
$8.17 million $2,980