OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.69
+0.01%
$ 6.9 million $ 15,944
11:04 AM $ 0.69
+0.00%
$ 6.9 million $ 16,049
11:03 AM $ 0.69
+0.01%
$ 6.9 million $ 16,048
11:02 AM $ 0.689
+0.00%
$ 6.9 million $ 16,008
11:00 AM $ 0.689
+0.00%
$ 6.9 million $ 15,994
10:59 AM $ 0.689
+0.00%
$ 6.89 million $ 15,984
10:57 AM $ 0.689
+0.00%
$ 6.89 million $ 15,926
10:56 AM $ 0.689
+0.00%
$ 6.89 million $ 15,917
10:55 AM $ 0.689
+0.05%
$ 6.89 million $ 15,917
10:54 AM $ 0.688
+0.00%
$ 6.88 million $ 15,890
10:53 AM $ 0.688
+0.00%
$ 6.88 million $ 15,887
10:52 AM $ 0.688
+0.03%
$ 6.88 million $ 15,859
10:51 AM $ 0.689
+0.01%
$ 6.88 million $ 15,783
10:50 AM $ 0.688
+0.00%
$ 6.88 million $ 15,777
10:48 AM $ 0.688
+0.00%
$ 6.88 million $ 15,774
10:46 AM $ 0.688
+0.00%
$ 6.88 million $ 15,745
10:45 AM $ 0.688
+0.00%
$ 6.88 million $ 15,727
10:44 AM $ 0.688
+0.01%
$ 6.88 million $ 15,711
10:43 AM $ 0.688
+0.00%
$ 6.88 million $ 15,691
10:41 AM $ 0.688
+0.00%
$ 6.88 million $ 15,672
10:36 AM $ 0.686
+0.00%
$ 6.86 million $ 15,707
10:33 AM $ 0.686
+0.00%
$ 6.86 million $ 15,660
10:31 AM $ 0.686
+0.03%
$ 6.86 million $ 15,660
10:30 AM $ 0.685
+0.02%
$ 6.86 million $ 15,625
10:28 AM $ 0.685
+0.00%
$ 6.85 million $ 15,624
10:27 AM $ 0.685
+0.00%
$ 6.85 million $ 15,613
10:26 AM $ 0.685
+0.00%
$ 6.85 million $ 15,577
10:24 AM $ 0.685
+0.00%
$ 6.85 million $ 15,566
10:22 AM $ 0.685
+0.00%
$ 6.85 million $ 15,563
10:16 AM $ 0.686
+0.03%
$ 6.86 million $ 15,529
10:14 AM $ 0.685
+0.00%
$ 6.85 million $ 15,413
10:11 AM $ 0.685
+0.00%
$ 6.85 million $ 15,404
10:09 AM $ 0.685
+0.00%
$ 6.85 million $ 15,377
10:08 AM $ 0.685
+0.01%
$ 6.85 million $ 15,357
10:07 AM $ 0.685
+0.00%
$ 6.85 million $ 15,271
10:06 AM $ 0.685
+0.00%
$ 6.85 million $ 15,259
10:05 AM $ 0.682
+0.00%
$ 6.85 million $ 15,127
10:02 AM $ 0.682
+0.16%
$ 6.82 million $ 14,962
10:01 AM $ 0.681
+0.00%
$ 6.82 million $ 14,840
9:58 AM $ 0.679
+0.00%
$ 6.79 million $ 14,123
9:55 AM $ 0.678
+0.00%
$ 6.79 million $ 14,075
9:54 AM $ 0.677
+0.00%
$ 6.77 million $ 14,065
9:12 AM $ 0.677
+0.00%
$ 6.77 million $ 14,377
9:10 AM $ 0.677
+0.00%
$ 6.77 million $ 14,358
9:01 AM $ 0.675
+0.00%
$ 6.75 million $ 14,297
Download