Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.817
+0.47%
$8.17 million $2,751
Sep 5, 9 AM $0.814
-0.59%
$8.14 million $2,680
Sep 5, 8 AM $0.818
-0.31%
$8.18 million $2,460
Sep 5, 7 AM $0.822
-0.20%
$8.22 million $2,287
Sep 5, 6 AM $0.824
-0.03%
$8.24 million $2,198
Sep 5, 5 AM $0.825
+0.00%
$8.25 million $2,318
Sep 5, 4 AM $0.825
-0.10%
$8.25 million $2,608
Sep 5, 3 AM $0.826
+0.00%
$8.26 million $2,901
Sep 5, 2 AM $0.827
-0.03%
$8.27 million $3,145
Sep 5, 1 AM $0.827
-0.75%
$8.27 million $3,179
Sep 4, 11 PM $0.833
-0.06%
$8.33 million $3,799
Sep 4, 10 PM $0.834
+0.04%
$8.34 million $3,784
Sep 4, 9 PM $0.836
-0.22%
$8.36 million $3,512
Sep 4, 8 PM $0.838
+0.00%
$-- $3,558
Sep 4, 7 PM $0.838
+0.00%
$8.38 million $3,558
Sep 4, 5 PM $0.838
-0.39%
$8.38 million $3,654
Sep 4, 4 PM $0.842
+0.00%
$8.42 million $3,448
Sep 4, 3 PM $0.843
+0.00%
$8.43 million $3,686
Sep 4, 2 PM $0.843
+0.39%
$8.43 million $4,394
Sep 4, 1 PM $0.839
+0.37%
$8.39 million $4,507
Sep 4, 12 PM $0.836
+0.53%
$8.36 million $4,965
Sep 4, 10 AM $0.832
-0.05%
$8.32 million $6,370
Sep 4, 9 AM $0.832
+0.00%
$8.32 million $6,371
Sep 4, 7 AM $0.833
-0.17%
$8.33 million $6,899
Sep 4, 6 AM $0.835
-0.05%
$8.35 million $7,520
Sep 4, 5 AM $0.836
-0.31%
$8.36 million $7,690
Sep 4, 4 AM $0.839
-0.71%
$8.39 million $8,239
Sep 4, 3 AM $0.844
+0.44%
$8.44 million $7,810
Sep 4, 2 AM $0.84
-0.10%
$8.4 million $7,771
Sep 4, 1 AM $0.841
+0.06%
$8.41 million $7,935
Sep 4, 12 AM $0.84
+1.41%
$8.4 million $7,642
Sep 3, 11 PM $0.828
-0.06%
$8.28 million $7,238
Sep 3, 9 PM $0.828
+0.14%
$8.28 million $7,310
Sep 3, 8 PM $0.827
+0.00%
$8.27 million $7,239
Sep 3, 7 PM $0.827
+0.15%
$8.27 million $7,175
Sep 3, 6 PM $0.824
+0.00%
$8.24 million $7,080
Sep 3, 5 PM $0.824
-14.39%
$8.24 million $7,080
Sep 3, 3 PM $0.824
-0.85%
$8.24 million $7,118
Sep 3, 2 PM $0.832
+0.57%
$8.32 million $6,888
Sep 3, 1 PM $0.827
-0.35%
$8.27 million $7,097
Sep 3, 12 PM $0.83
-0.27%
$8.3 million $7,216
Sep 3, 11 AM $0.833
-0.93%
$8.33 million $7,479
Sep 3, 10 AM $0.841
-0.23%
$8.41 million $6,410
Sep 3, 9 AM $0.843
+0.13%
$8.43 million $6,397
Sep 3, 8 AM $0.842
+0.79%
$8.42 million $6,525
Sep 3, 7 AM $0.835
+0.22%
$8.35 million $6,662
Sep 3, 6 AM $0.833
-1.57%
$8.33 million $7,494
Sep 3, 5 AM $0.847
-1.24%
$8.47 million $7,617
Sep 3, 4 AM $0.858
-0.08%
$8.58 million $7,492
Sep 3, 3 AM $0.859
-0.48%
$8.59 million $7,519