OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.901
-0.10%
$ 9.01 million $ 20,655
Apr 5, 1 PM $ 0.902
+0.65%
$ 9.02 million $ 19,892
Apr 5, 12 PM $ 0.895
+0.05%
$ 8.95 million $ 19,856
Apr 5, 11 AM $ 0.895
-1.15%
$ 8.95 million $ 19,794
Apr 5, 10 AM $ 0.905
+0.49%
$ 9.05 million $ 19,241
Apr 5, 9 AM $ 0.9
+0.13%
$ 9 million $ 19,017
Apr 5, 8 AM $ 0.899
+0.06%
$ 8.99 million $ 19,151
Apr 5, 7 AM $ 0.899
+0.00%
$ 8.99 million $ 19,143
Apr 5, 6 AM $ 0.898
-0.74%
$ 8.98 million $ 19,293
Apr 5, 5 AM $ 0.905
-0.13%
$ 9.05 million $ 18,818
Apr 5, 4 AM $ 0.906
-3.93%
$ 9.06 million $ 18,837
Apr 5, 3 AM $ 0.943
-0.32%
$ 9.43 million $ 12,793
Apr 5, 2 AM $ 0.946
+6.80%
$ 9.46 million $ 10,366
Apr 5, 12 AM $ 0.884
+0.00%
$ 8.84 million $ 5,264
Apr 4, 11 PM $ 0.884
+0.08%
$ 8.84 million $ 5,293
Apr 4, 10 PM $ 0.883
-0.25%
$ 8.83 million $ 5,348
Apr 4, 9 PM $ 0.883
+0.00%
$ 8.83 million $ 5,246
Apr 4, 8 PM $ 0.885
+0.00%
$ 8.85 million $ 5,288
Apr 4, 7 PM $ 0.885
-0.34%
$ 8.85 million $ 5,284
Apr 4, 6 PM $ 0.888
-0.23%
$ 8.88 million $ 4,951
Apr 4, 5 PM $ 0.889
-0.01%
$ 8.89 million $ 4,636
Apr 4, 4 PM $ 0.89
+0.00%
$ 8.9 million $ 5,337
Apr 4, 3 PM $ 0.89
+0.07%
$ 8.9 million $ 5,515
Apr 4, 2 PM $ 0.889
-0.09%
$ 8.89 million $ 5,805
Apr 4, 1 PM $ 0.889
-0.30%
$ 8.89 million $ 5,688
Apr 4, 12 PM $ 0.892
-0.10%
$ 8.92 million $ 5,708
Apr 4, 11 AM $ 0.893
-0.64%
$ 8.93 million $ 5,671
Apr 4, 10 AM $ 0.896
-0.02%
$ 8.96 million $ 5,931
Apr 4, 9 AM $ 0.899
+0.45%
$ 8.99 million $ 5,913
Apr 4, 8 AM $ 0.897
+0.00%
$ 8.97 million $ 6,208
Apr 4, 7 AM $ 0.897
-0.12%
$ 8.97 million $ 6,205
Apr 4, 6 AM $ 0.898
+0.52%
$ 8.98 million $ 6,205
Apr 4, 5 AM $ 0.893
+0.00%
$ 8.93 million $ 6,389
Apr 4, 4 AM $ 0.893
+0.01%
$ 8.93 million $ 6,446
Apr 4, 3 AM $ 0.894
-0.15%
$ 8.94 million $ 46,845
Apr 4, 2 AM $ 0.895
-0.83%
$ 8.95 million $ 47,203
Apr 4, 1 AM $ 0.902
+1.18%
$ 9.02 million $ 47,690
Apr 4, 12 AM $ 0.891
+0.35%
$ 8.91 million $ 46,807
Apr 3, 11 PM $ 0.888
-0.09%
$ 8.88 million $ 47,507
Apr 3, 10 PM $ 0.889
+0.00%
$ 8.89 million $ 48,420
Apr 3, 9 PM $ 0.889
+0.08%
$ 8.89 million $ 49,172
Apr 3, 8 PM $ 0.888
-0.02%
$ 8.88 million $ 49,302
Apr 3, 7 PM $ 0.889
+0.04%
$ 8.89 million $ 49,864
Apr 3, 6 PM $ 0.887
+0.05%
$ 8.87 million $ 53,975
Apr 3, 5 PM $ 0.886
-0.16%
$ 8.86 million $ 60,064
Apr 3, 4 PM $ 0.888
-0.09%
$ 8.88 million $ 59,814
Apr 3, 3 PM $ 0.889
-0.49%
$ 8.89 million $ 59,544
Apr 3, 2 PM $ 0.894
-0.01%
$ 8.94 million $ 59,707
Apr 3, 11 AM $ 0.899
-0.05%
$ 8.99 million $ 24,087
Apr 3, 10 AM $ 0.899
+0.18%
$ 8.99 million $ 24,055