OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.993
-0.20%
$ 9.93 million $ 40,966
May 23, 12 PM $ 0.994
+0.13%
$ 9.94 million $ 49,686
May 23, 11 AM $ 0.993
+0.88%
$ 9.93 million $ 52,400
May 23, 10 AM $ 0.984
+1.20%
$ 9.84 million $ 54,236
May 23, 9 AM $ 0.974
+0.06%
$ 9.74 million $ 54,722
May 23, 8 AM $ 0.973
-0.70%
$ 9.73 million $ 55,244
May 23, 7 AM $ 0.98
+0.02%
$ 9.8 million $ 56,059
May 23, 6 AM $ 0.98
+0.49%
$ 9.8 million $ 56,946
May 23, 5 AM $ 0.975
-0.05%
$ 9.75 million $ 57,957
May 23, 4 AM $ 0.975
-3.29%
$ 9.75 million $ 57,771
May 23, 3 AM $ 1.01
+2.01%
$ 10.09 million $ 57,741
May 23, 2 AM $ 0.988
-0.09%
$ 9.88 million $ 55,917
May 23, 1 AM $ 0.989
+0.58%
$ 9.89 million $ 57,817
May 23, 12 AM $ 0.983
-5.44%
$ 9.83 million $ 69,985
May 22, 11 PM $ 1.04
-0.60%
$ 10.4 million $ 79,904
May 22, 10 PM $ 1.05
-0.46%
$ 10.46 million $ 80,893
May 22, 9 PM $ 1.05
+0.12%
$ 10.51 million $ 82,191
May 22, 8 PM $ 1.05
+1.54%
$ 10.5 million $ 81,611
May 22, 7 PM $ 1.03
+0.46%
$ 10.32 million $ 79,248
May 22, 6 PM $ 1.03
+0.76%
$ 10.27 million $ 77,952
May 22, 5 PM $ 1.02
+0.45%
$ 10.2 million $ 85,830
May 22, 4 PM $ 1.02
-1.78%
$ 10.16 million $ 90,185
May 22, 3 PM $ 1.03
+0.65%
$ 10.33 million $ 93,528
May 22, 2 PM $ 1.03
-0.51%
$ 10.27 million $ 92,845
May 22, 1 PM $ 1.03
+2.87%
$ 10.32 million $ 91,009
May 22, 12 PM $ 1
+8.59%
$ 10.03 million $ 82,141
May 22, 11 AM $ 0.859
-12.43%
$ 8.59 million $ 72,263
May 22, 10 AM $ 0.981
-4.95%
$ 9.81 million $ 74,407
May 22, 9 AM $ 1.03
+7.24%
$ 10.31 million $ 77,508
May 22, 8 AM $ 0.895
-4.98%
$ 8.95 million $ 66,658
May 22, 7 AM $ 0.975
+0.14%
$ 9.75 million $ 72,458
May 22, 6 AM $ 0.977
+1.49%
$ 9.77 million $ 72,150
May 22, 5 AM $ 0.965
+6.14%
$ 9.65 million $ 71,770
May 22, 4 AM $ 0.909
-3.71%
$ 9.09 million $ 66,802
May 22, 3 AM $ 0.915
-2.98%
$ 9.15 million $ 66,045
May 22, 2 AM $ 0.944
-0.90%
$ 9.44 million $ 68,852
May 22, 1 AM $ 0.952
+4.23%
$ 9.52 million $ 74,859
May 22, 12 AM $ 0.913
+4.90%
$ 9.13 million $ 60,247
May 21, 11 PM $ 0.871
+1.27%
$ 8.71 million $ 44,682
May 21, 10 PM $ 0.858
-2.52%
$ 8.58 million $ 42,807
May 21, 9 PM $ 0.88
+0.43%
$ 8.8 million $ 42,117
May 21, 8 PM $ 0.868
+1.49%
$ 8.68 million $ 41,877
May 21, 7 PM $ 0.855
-2.32%
$ 8.55 million $ 40,840
May 21, 6 PM $ 0.874
+4.77%
$ 8.74 million $ 39,736
May 21, 5 PM $ 0.835
+2.66%
$ 8.35 million $ 30,928
May 21, 4 PM $ 0.813
+7.97%
$ 8.13 million $ 27,691
May 21, 3 PM $ 0.753
-2.50%
$ 7.53 million $ 21,938
May 21, 2 PM $ 0.772
-2.87%
$ 7.72 million $ 23,597
May 21, 1 PM $ 0.795
+2.57%
$ 7.95 million $ 25,698
May 21, 12 PM $ 0.749
-5.77%
$ 7.49 million $ 27,280