OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.84
-0.02%
$ 8.4 million $ 15,151
Jul 18, 4 PM $ 0.839
+0.11%
$ 8.39 million $ 15,314
Jul 18, 3 PM $ 0.834
+0.00%
$ 8.34 million $ 18,467
Jul 18, 1 PM $ 0.841
-0.23%
$ 8.41 million $ 20,480
Jul 18, 12 PM $ 0.843
+0.44%
$ 8.43 million $ 21,089
Jul 18, 11 AM $ 0.836
-0.06%
$ 8.36 million $ 24,159
Jul 18, 10 AM $ 0.838
-1.12%
$ 8.38 million $ 30,427
Jul 18, 9 AM $ 0.848
+0.93%
$ 8.48 million $ 38,015
Jul 18, 8 AM $ 0.84
+8.71%
$ 8.4 million $ 38,647
Jul 18, 7 AM $ 0.77
-0.07%
$ 7.7 million $ 18,603
Jul 18, 6 AM $ 0.772
+0.08%
$ 7.72 million $ 18,653
Jul 18, 5 AM $ 0.762
+1.54%
$ 7.62 million $ 19,096
Jul 18, 4 AM $ 0.746
+4.42%
$ 7.46 million $ 19,558
Jul 18, 3 AM $ 0.708
+1.79%
$ 7.08 million $ 19,375
Jul 18, 2 AM $ 0.694
+3.17%
$ 6.94 million $ 18,396
Jul 18, 1 AM $ 0.674
+0.60%
$ 6.74 million $ 17,438
Jul 18, 12 AM $ 0.666
+0.91%
$ 6.66 million $ 17,017
Jul 17, 11 PM $ 0.65
-3.25%
$ 6.5 million $ 15,100
Jul 17, 10 PM $ 0.667
-0.72%
$ 6.67 million $ 15,185
Jul 17, 9 PM $ 0.666
-0.99%
$ 6.66 million $ 15,176
Jul 17, 8 PM $ 0.673
+0.00%
$ 6.73 million $ 15,370
Jul 17, 7 PM $ 0.669
+0.00%
$ 6.69 million $ 15,144
Jul 17, 6 PM $ 0.654
+0.77%
$ 6.54 million $ 14,728
Jul 17, 5 PM $ 0.623
+1.03%
$ 6.23 million $ 14,015
Jul 17, 4 PM $ 0.601
-30.09%
$ 6.01 million $ 13,824
Jul 17, 3 PM $ 0.859
+15.06%
$ 8.59 million $ 39,668
Jul 17, 2 PM $ 0.747
-8.74%
$ 7.47 million $ 16,093
Jul 17, 1 PM $ 0.787
+21.52%
$ 7.87 million $ 32,852
Jul 17, 12 PM $ 0.636
-26.36%
$ 6.36 million $ 12,565
Jul 17, 11 AM $ 0.864
-4.99%
$ 8.64 million $ 31,744
Jul 17, 10 AM $ 0.909
+5.44%
$ 9.09 million $ 27,720
Jul 17, 9 AM $ 0.862
+2.17%
$ 8.62 million $ 17,796
Jul 17, 8 AM $ 0.84
+2.31%
$ 8.4 million $ 15,938
Jul 17, 7 AM $ 0.821
+0.31%
$ 8.21 million $ 12,927
Jul 17, 6 AM $ 0.818
+0.41%
$ 8.18 million $ 13,519
Jul 17, 5 AM $ 0.814
+2.09%
$ 8.14 million $ 13,067
Jul 17, 4 AM $ 0.798
+0.99%
$ 7.98 million $ 10,738
Jul 17, 3 AM $ 0.787
+0.31%
$ 7.87 million $ 12,214
Jul 17, 2 AM $ 0.785
+0.71%
$ 7.85 million $ 15,123
Jul 17, 1 AM $ 0.77
-1.56%
$ 7.7 million $ 15,328
Jul 16, 11 PM $ 0.778
-0.40%
$ 7.78 million $ 7,334
Jul 16, 9 PM $ 0.696
+0.00%
$ 6.96 million $ 7,358
Jul 16, 8 PM $ 0.692
+0.00%
$ 6.92 million $ 7,301
Jul 16, 7 PM $ 0.691
+0.00%
$ 6.91 million $ 7,290
Jul 16, 6 PM $ 0.692
+0.00%
$ 6.92 million $ 7,295
Jul 16, 5 PM $ 0.694
+0.10%
$ 6.94 million $ 7,618
Jul 16, 4 PM $ 0.693
-6.97%
$ 6.93 million $ 7,727
Jul 16, 3 PM $ 0.793
+0.00%
$ 7.93 million $ 7,931
Jul 16, 1 PM $ 0.694
+0.01%
$ 6.94 million $ 7,923
Jul 16, 12 PM $ 0.693
-0.07%
$ 6.93 million $ 7,916