OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.899
+0.18%
$ 8.99 million $ 24,055
Apr 3, 9 AM $ 0.897
-0.25%
$ 8.97 million $ 23,910
Apr 3, 8 AM $ 0.899
+0.33%
$ 8.99 million $ 23,711
Apr 3, 7 AM $ 0.895
-0.11%
$ 8.95 million $ 23,681
Apr 3, 6 AM $ 0.896
-0.05%
$ 8.96 million $ 23,864
Apr 3, 5 AM $ 0.896
+0.00%
$ 8.96 million $ 23,370
Apr 3, 4 AM $ 0.897
-0.56%
$ 8.97 million $ 23,542
Apr 3, 3 AM $ 0.902
-0.14%
$ 9.02 million $ 23,423
Apr 3, 2 AM $ 0.903
-0.77%
$ 9.03 million $ 22,789
Apr 3, 1 AM $ 0.91
-0.44%
$ 9.1 million $ 22,062
Apr 3, 12 AM $ 0.915
-0.37%
$ 9.15 million $ 21,539
Apr 2, 11 PM $ 0.917
+0.09%
$ 9.17 million $ 20,938
Apr 2, 10 PM $ 0.916
+0.42%
$ 9.16 million $ 20,378
Apr 2, 9 PM $ 0.912
+0.07%
$ 9.12 million $ 19,453
Apr 2, 8 PM $ 0.911
+0.12%
$ 9.11 million $ 19,267
Apr 2, 7 PM $ 0.91
+0.37%
$ 9.1 million $ 18,760
Apr 2, 6 PM $ 0.907
-1.79%
$ 9.07 million $ 17,423
Apr 2, 5 PM $ 0.924
-0.04%
$ 9.24 million $ 8,353
Apr 2, 4 PM $ 0.924
-0.22%
$ 9.24 million $ 8,646
Apr 2, 3 PM $ 0.93
+0.89%
$ 9.3 million $ 10,697
Apr 2, 2 PM $ 0.922
-3.76%
$ 9.22 million $ 10,191
Apr 2, 1 PM $ 0.957
+0.12%
$ 9.57 million $ 6,521
Apr 2, 12 PM $ 0.955
+0.28%
$ 9.55 million $ 6,472
Apr 2, 11 AM $ 0.953
+0.34%
$ 9.53 million $ 6,236
Apr 2, 10 AM $ 0.951
-0.21%
$ 9.51 million $ 6,238
Apr 2, 9 AM $ 0.955
+0.21%
$ 9.55 million $ 6,469
Apr 2, 8 AM $ 0.953
+0.26%
$ 9.53 million $ 6,681
Apr 2, 7 AM $ 0.949
+0.01%
$ 9.49 million $ 7,053
Apr 2, 6 AM $ 0.945
+0.15%
$ 9.45 million $ 6,946
Apr 2, 5 AM $ 0.943
-0.29%
$ 9.43 million $ 8,248
Apr 2, 4 AM $ 0.947
-0.17%
$ 9.47 million $ 12,230
Apr 2, 3 AM $ 0.948
-0.12%
$ 9.48 million $ 16,515
Apr 2, 2 AM $ 0.95
-0.11%
$ 9.5 million $ 19,678
Apr 2, 1 AM $ 0.952
-0.49%
$ 9.52 million $ 19,517
Apr 2, 12 AM $ 0.956
+0.53%
$ 9.56 million $ 19,680
Apr 1, 10 PM $ 0.95
+0.01%
$ 9.5 million $ 19,447
Apr 1, 6 PM $ 0.949
+0.00%
$ 9.49 million $ 19,456
Apr 1, 5 PM $ 0.953
-0.48%
$ 9.53 million $ 19,464
Apr 1, 4 PM $ 0.958
-0.23%
$ 9.58 million $ 21,801
Apr 1, 3 PM $ 0.961
+0.34%
$ 9.61 million $ 20,474
Apr 1, 2 PM $ 0.957
-0.41%
$ 9.57 million $ 21,233
Apr 1, 1 PM $ 0.961
-0.23%
$ 9.61 million $ 23,275
Apr 1, 12 PM $ 0.966
+0.12%
$ 9.66 million $ 25,834
Apr 1, 11 AM $ 0.964
+0.00%
$ 9.64 million $ 25,887
Apr 1, 10 AM $ 0.965
-0.02%
$ 9.65 million $ 25,881
Apr 1, 9 AM $ 0.966
+0.55%
$ 9.66 million $ 28,861
Apr 1, 8 AM $ 0.961
+1.00%
$ 9.61 million $ 29,055
Apr 1, 7 AM $ 0.951
+0.00%
$ 9.51 million $ 32,149
Apr 1, 6 AM $ 0.948
+0.92%
$ 9.48 million $ 32,455
Apr 1, 5 AM $ 0.939
-1.79%
$ 9.39 million $ 31,762