OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.699
+0.32%
$ 6.99 million $ 7,749
Jul 16, 10 AM $ 0.696
-0.15%
$ 6.96 million $ 7,301
Jul 16, 9 AM $ 0.697
+0.01%
$ 6.97 million $ 7,297
Jul 16, 8 AM $ 0.668
+0.00%
$ 6.68 million $ 7,748
Jul 16, 7 AM $ 0.731
-3.69%
$ 7.31 million $ 17,380
Jul 16, 6 AM $ 0.76
-2.36%
$ 7.6 million $ 17,567
Jul 16, 5 AM $ 0.778
-0.43%
$ 7.78 million $ 17,934
Jul 16, 4 AM $ 0.782
+2.13%
$ 7.82 million $ 17,409
Jul 16, 3 AM $ 0.763
-2.64%
$ 7.63 million $ 14,037
Jul 16, 2 AM $ 0.783
-1.80%
$ 7.83 million $ 10,508
Jul 16, 1 AM $ 0.795
-0.51%
$ 7.95 million $ 9,902
Jul 16, 12 AM $ 0.798
+0.67%
$ 7.98 million $ 9,732
Jul 15, 11 PM $ 0.792
+38.09%
$ 7.92 million $ 9,417
Jul 15, 9 PM $ 0.574
-0.01%
$ 5.74 million $ 3,020
Jul 15, 8 PM $ 0.57
-4.68%
$ 5.7 million $ 3,003
Jul 15, 7 PM $ 0.599
+0.00%
$ 5.99 million $ 3,127
Jul 15, 6 PM $ 0.725
-7.94%
$ 7.25 million $ 7,648
Jul 15, 5 PM $ 0.788
-2.62%
$ 7.88 million $ 8,285
Jul 15, 4 PM $ 0.81
+0.15%
$ 8.1 million $ 7,651
Jul 15, 3 PM $ 0.809
-0.39%
$ 8.09 million $ 7,622
Jul 15, 2 PM $ 0.812
-0.46%
$ 8.12 million $ 7,558
Jul 15, 1 PM $ 0.816
-0.34%
$ 8.16 million $ 7,169
Jul 15, 12 PM $ 0.819
+0.02%
$ 8.19 million $ 7,435
Jul 15, 11 AM $ 0.819
+0.24%
$ 8.19 million $ 7,922
Jul 15, 10 AM $ 0.82
+0.00%
$ 8.2 million $ 8,388
Jul 15, 9 AM $ 0.82
-1.56%
$ 8.2 million $ 8,040
Jul 15, 8 AM $ 0.835
-0.78%
$ 8.35 million $ 6,500
Jul 15, 7 AM $ 0.842
+0.29%
$ 8.42 million $ 7,859
Jul 15, 6 AM $ 0.839
-0.05%
$ 8.39 million $ 11,164
Jul 15, 5 AM $ 0.84
-0.21%
$ 8.4 million $ 11,283
Jul 15, 4 AM $ 0.842
-0.36%
$ 8.42 million $ 13,050
Jul 15, 3 AM $ 0.845
+0.06%
$ 8.45 million $ 13,776
Jul 15, 2 AM $ 0.843
-1.49%
$ 8.43 million $ 14,016
Jul 15, 1 AM $ 0.856
+1.26%
$ 8.56 million $ 13,869
Jul 15, 12 AM $ 0.85
-0.18%
$ 8.5 million $ 12,909
Jul 14, 11 PM $ 0.849
+0.00%
$ 8.49 million $ 13,515
Jul 14, 10 PM $ 0.849
+0.00%
$ 8.49 million $ 13,516
Jul 14, 9 PM $ 0.849
+0.07%
$ 8.49 million $ 13,549
Jul 14, 6 PM $ 0.848
+0.15%
$ 8.48 million $ 13,443
Jul 14, 5 PM $ 0.844
+0.00%
$ 8.44 million $ 6,760
Jul 14, 4 PM $ 0.844
+0.00%
$ 8.44 million $ 6,758
Jul 14, 3 PM $ 0.844
-0.25%
$ 8.44 million $ 7,223
Jul 14, 2 PM $ 0.846
+0.41%
$ 8.46 million $ 15,520
Jul 14, 1 PM $ 0.843
+0.04%
$ 8.43 million $ 16,149
Jul 14, 12 PM $ 0.841
-0.43%
$ 8.41 million $ 16,336
Jul 14, 11 AM $ 0.845
-0.29%
$ 8.45 million $ 17,248
Jul 14, 10 AM $ 0.84
-0.56%
$ 8.4 million $ 17,477
Jul 14, 9 AM $ 0.845
+0.54%
$ 8.45 million $ 17,454
Jul 14, 8 AM $ 0.84
-0.01%
$ 8.4 million $ 17,477
Jul 14, 7 AM $ 0.84
+7.80%
$ 8.4 million $ 16,374