Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.859
-0.48%
$8.59 million $7,519
Sep 3, 2 AM $0.863
-0.35%
$8.63 million $7,561
Sep 3, 1 AM $0.869
+0.13%
$8.69 million $8,943
Sep 3, 12 AM $0.867
+0.60%
$8.67 million $8,943
Sep 2, 11 PM $0.861
+0.00%
$8.61 million $8,684
Sep 2, 10 PM $0.861
+0.00%
$8.61 million $8,899
Sep 2, 9 PM $0.862
+0.00%
$8.62 million $8,818
Sep 2, 8 PM $0.862
+0.00%
$8.62 million $8,836
Sep 2, 7 PM $0.862
+0.00%
$8.62 million $8,858
Sep 2, 5 PM $0.862
-0.02%
$8.62 million $8,907
Sep 2, 4 PM $0.862
-0.05%
$8.62 million $9,058
Sep 2, 3 PM $0.863
-1.24%
$8.63 million $9,238
Sep 2, 2 PM $0.874
-0.66%
$8.74 million $8,672
Sep 2, 1 PM $0.879
+0.73%
$8.79 million $8,341
Sep 2, 12 PM $0.881
-0.72%
$8.81 million $7,516
Sep 2, 11 AM $0.887
-0.51%
$8.87 million $10,057
Sep 2, 10 AM $0.892
-0.23%
$8.92 million $9,936
Sep 2, 9 AM $0.894
+0.00%
$-- $9,936
Sep 2, 8 AM $0.895
-0.40%
$8.95 million $9,784
Sep 2, 7 AM $0.9
+0.83%
$9 million $9,703
Sep 2, 6 AM $0.893
-1.78%
$8.93 million $8,287
Sep 2, 5 AM $0.909
-1.00%
$9.09 million $7,402
Sep 2, 4 AM $0.919
-0.05%
$9.19 million $6,849
Sep 2, 3 AM $0.919
-0.22%
$9.19 million $6,988
Sep 2, 2 AM $0.921
-0.15%
$9.21 million $6,695
Sep 2, 1 AM $0.922
-0.56%
$9.22 million $6,474
Sep 1, 11 PM $0.927
+0.00%
$9.27 million $5,105
Sep 1, 10 PM $0.927
-0.20%
$9.27 million $5,217
Sep 1, 9 PM $0.929
+0.00%
$9.29 million $5,157
Sep 1, 7 PM $0.929
+0.00%
$9.29 million $5,138
Sep 1, 6 PM $0.929
-0.09%
$9.29 million $5,113
Sep 1, 5 PM $0.93
-0.31%
$9.3 million $5,066
Sep 1, 4 PM $0.933
-0.26%
$9.33 million $4,819
Sep 1, 3 PM $0.936
+0.00%
$9.36 million $4,848
Sep 1, 2 PM $0.939
-0.02%
$9.39 million $5,357
Sep 1, 1 PM $0.94
-0.18%
$9.4 million $5,801
Sep 1, 12 PM $0.942
+2.11%
$9.42 million $5,665
Sep 1, 11 AM $0.922
+0.18%
$9.22 million $2,829
Sep 1, 10 AM $0.921
+0.11%
$9.21 million $2,979
Sep 1, 9 AM $0.92
-0.13%
$9.2 million $2,783
Sep 1, 8 AM $0.921
+0.04%
$9.21 million $2,767
Sep 1, 7 AM $0.921
+0.00%
$9.21 million $2,970
Sep 1, 6 AM $0.922
-0.26%
$9.22 million $2,947
Sep 1, 5 AM $0.924
-0.04%
$9.24 million $2,860
Sep 1, 4 AM $0.926
-0.05%
$9.26 million $2,992
Sep 1, 3 AM $0.927
+0.02%
$9.27 million $3,184
Sep 1, 2 AM $0.927
+0.00%
$9.27 million $4,583
Sep 1, 1 AM $0.928
-0.05%
$9.28 million $4,518
Aug 31, 11 PM $0.928
+0.35%
$9.28 million $5,711
Aug 31, 10 PM $0.924
+0.16%
$9.24 million $6,188