OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.704
-0.86%
$ 7.04 million $ 9,349
May 19, 7 AM $ 0.71
+0.30%
$ 7.1 million $ 8,005
May 19, 6 AM $ 0.708
-0.59%
$ 7.08 million $ 7,525
May 19, 5 AM $ 0.712
+2.17%
$ 7.12 million $ 7,434
May 19, 4 AM $ 0.697
-0.27%
$ 6.97 million $ 5,495
May 19, 3 AM $ 0.7
+0.92%
$ 7 million $ 4,983
May 19, 2 AM $ 0.693
+0.09%
$ 6.93 million $ 4,661
May 19, 1 AM $ 0.692
-6.80%
$ 6.92 million $ 4,206
May 19, 12 AM $ 0.743
+0.01%
$ 7.43 million $ 4,578
May 18, 11 PM $ 0.743
+3.23%
$ 7.43 million $ 4,607
May 18, 10 PM $ 0.805
+4.21%
$ 8.05 million $ 4,299
May 18, 9 PM $ 0.812
+13.37%
$ 8.12 million $ 4,713
May 18, 8 PM $ 0.778
+5.52%
$ 7.78 million $ 4,399
May 18, 7 PM $ 0.738
-6.82%
$ 7.38 million $ 4,524
May 18, 6 PM $ 0.791
+4.03%
$ 7.91 million $ 4,810
May 18, 5 PM $ 0.761
+4.89%
$ 7.61 million $ 4,490
May 18, 4 PM $ 0.725
+0.30%
$ 7.25 million $ 4,089
May 18, 3 PM $ 0.761
+0.18%
$ 7.61 million $ 3,665
May 18, 2 PM $ 0.781
+1.63%
$ 7.81 million $ 3,793
May 18, 1 PM $ 0.768
+2.53%
$ 7.68 million $ 3,970
May 18, 12 PM $ 0.749
+0.92%
$ 7.49 million $ 4,044
May 18, 11 AM $ 0.745
-2.24%
$ 7.45 million $ 2,780
May 18, 10 AM $ 0.763
+0.00%
$ 7.63 million $ 3,787
May 18, 9 AM $ 0.76
-1.11%
$ 7.6 million $ 4,139
May 18, 8 AM $ 0.768
-0.08%
$ 7.68 million $ 4,075
May 18, 7 AM $ 0.769
-0.95%
$ 7.69 million $ 4,085
May 18, 6 AM $ 0.778
+1.40%
$ 7.78 million $ 4,400
May 18, 5 AM $ 0.789
-0.03%
$ 7.89 million $ 4,330
May 18, 4 AM $ 0.789
+2.18%
$ 7.89 million $ 4,305
May 18, 3 AM $ 0.777
+1.48%
$ 7.77 million $ 4,320
May 18, 2 AM $ 0.772
+0.24%
$ 7.72 million $ 4,255
May 18, 1 AM $ 0.793
-1.38%
$ 7.93 million $ 4,167
May 18, 12 AM $ 0.804
+0.38%
$ 8.04 million $ 4,297
May 17, 11 PM $ 0.8
+2.52%
$ 8 million $ 4,079
May 17, 10 PM $ 0.808
-4.28%
$ 8.08 million $ 4,663
May 17, 9 PM $ 0.844
+2.66%
$ 8.44 million $ 4,856
May 17, 8 PM $ 0.822
+0.00%
$ 8.22 million $ 5,157
May 17, 5 PM $ 0.857
+11.84%
$ 8.57 million $ 5,256
May 17, 4 PM $ 0.858
-0.18%
$ 8.58 million $ 5,167
May 17, 3 PM $ 0.852
+13.35%
$ 8.52 million $ 4,976
May 17, 2 PM $ 0.748
+3.04%
$ 7.48 million $ 4,319
May 17, 1 PM $ 0.726
-14.76%
$ 7.26 million $ 4,361
May 17, 12 PM $ 0.848
+12.66%
$ 8.48 million $ 4,872
May 17, 11 AM $ 0.768
-0.38%
$ 7.68 million $ 4,315
May 17, 10 AM $ 0.868
-0.03%
$ 8.68 million $ 5,977
May 17, 9 AM $ 0.865
+0.00%
$ 8.65 million $ 5,479
May 17, 8 AM $ 0.857
-1.94%
$ 8.57 million $ 5,507
May 17, 7 AM $ 0.875
+4.42%
$ 8.75 million $ 6,323
May 17, 6 AM $ 0.838
-3.40%
$ 8.38 million $ 6,040
May 17, 5 AM $ 0.867
+3.36%
$ 8.67 million $ 6,402