OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.867
+3.36%
$ 8.67 million $ 6,402
May 17, 4 AM $ 0.826
-3.81%
$ 8.26 million $ 6,234
May 17, 3 AM $ 0.859
+10.48%
$ 8.59 million $ 6,377
May 17, 2 AM $ 0.782
+0.00%
$ 7.82 million $ 5,924
May 17, 1 AM $ 0.833
-0.90%
$ 8.33 million $ 6,328
May 17, 12 AM $ 0.727
+0.00%
$ 7.27 million $ 5,901
May 16, 11 PM $ 0.72
+0.90%
$ 7.2 million $ 5,546
May 16, 10 PM $ 0.714
-2.19%
$ 7.14 million $ 5,186
May 16, 8 PM $ 0.694
+0.00%
$ 6.94 million $ 4,807
May 16, 7 PM $ 0.704
+0.34%
$ 7.04 million $ 4,807
May 16, 6 PM $ 0.702
-4.81%
$ 7.02 million $ 4,793
May 16, 5 PM $ 0.717
+1.40%
$ 7.17 million $ 4,963
May 16, 4 PM $ 0.707
-3.27%
$ 7.07 million $ 4,676
May 16, 3 PM $ 0.744
+0.44%
$ 7.44 million $ 4,939
May 16, 2 PM $ 0.741
+1.67%
$ 7.41 million $ 5,032
May 16, 1 PM $ 0.728
-1.41%
$ 7.28 million $ 4,631
May 16, 11 AM $ 0.709
-5.45%
$ 7.09 million $ 4,901
May 16, 10 AM $ 0.75
+6.61%
$ 7.5 million $ 4,788
May 16, 9 AM $ 0.738
-0.83%
$ 7.38 million $ 3,346
May 16, 8 AM $ 0.744
+0.97%
$ 7.44 million $ 3,606
May 16, 7 AM $ 0.737
-0.93%
$ 7.37 million $ 2,920
May 16, 6 AM $ 0.729
-6.12%
$ 7.29 million $ 2,766
May 16, 5 AM $ 0.777
+3.64%
$ 7.77 million $ 2,683
May 16, 4 AM $ 0.751
-0.12%
$ 7.51 million $ 2,582
May 16, 3 AM $ 0.747
-5.88%
$ 7.47 million $ 2,551
May 16, 2 AM $ 0.793
+6.54%
$ 7.93 million $ 2,607
May 16, 1 AM $ 0.771
+3.13%
$ 7.71 million $ 2,293
May 16, 12 AM $ 0.782
+7.57%
$ 7.82 million $ 2,339
May 15, 11 PM $ 0.727
-0.90%
$ 7.27 million $ 2,061
May 15, 10 PM $ 0.748
+0.01%
$ 7.48 million $ 2,263
May 15, 9 PM $ 0.746
+0.00%
$ 7.46 million $ 2,254
May 15, 7 PM $ 0.77
-2.32%
$ 7.7 million $ 2,195
May 15, 6 PM $ 0.783
+0.82%
$ 7.83 million $ 2,247
May 15, 5 PM $ 0.776
+6.08%
$ 7.76 million $ 2,262
May 15, 4 PM $ 0.72
-0.02%
$ 7.2 million $ 2,138
May 15, 3 PM $ 0.722
-6.59%
$ 7.22 million $ 2,056
May 15, 2 PM $ 0.796
+2.86%
$ 7.96 million $ 2,584
May 15, 1 PM $ 0.774
-1.37%
$ 7.74 million $ 2,875
May 15, 12 PM $ 0.785
+6.02%
$ 7.85 million $ 3,888
May 15, 10 AM $ 0.768
-0.86%
$ 7.68 million $ 3,600
May 15, 9 AM $ 0.774
+0.40%
$ 7.74 million $ 3,543
May 15, 7 AM $ 0.828
+0.72%
$ 8.28 million $ 4,398
May 15, 6 AM $ 0.837
-0.91%
$ 8.37 million $ 4,353
May 15, 5 AM $ 0.798
-3.24%
$ 7.98 million $ 8,004
May 15, 4 AM $ 0.826
+2.86%
$ 8.26 million $ 7,923
May 15, 3 AM $ 0.814
-1.45%
$ 8.14 million $ 7,797
May 15, 2 AM $ 0.826
+3.25%
$ 8.26 million $ 7,918
May 15, 1 AM $ 0.8
-8.22%
$ 8 million $ 8,113
May 15, 12 AM $ 0.871
-0.15%
$ 8.71 million $ 9,126
May 14, 11 PM $ 0.835
+0.00%
$ 8.35 million $ 9,404