OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.835
+0.00%
$ 8.35 million $ 9,404
May 14, 10 PM $ 0.838
-2.37%
$ 8.38 million $ 9,759
May 14, 9 PM $ 0.858
+3.62%
$ 8.58 million $ 9,731
May 14, 8 PM $ 0.843
+0.00%
$ 8.43 million $ 9,990
May 14, 7 PM $ 0.792
-1.52%
$ 7.92 million $ 9,984
May 14, 6 PM $ 0.803
+0.07%
$ 8.03 million $ 9,599
May 14, 5 PM $ 0.838
-0.98%
$ 8.38 million $ 10,192
May 14, 4 PM $ 0.829
+0.00%
$ 8.29 million $ 10,076
May 14, 3 PM $ 0.792
-3.16%
$ 7.92 million $ 9,635
May 14, 2 PM $ 0.817
+7.47%
$ 8.17 million $ 10,105
May 14, 1 PM $ 0.752
-7.17%
$ 7.52 million $ 9,419
May 14, 12 PM $ 0.81
+6.12%
$ 8.1 million $ 9,434
May 14, 11 AM $ 0.763
+0.00%
$ 7.63 million $ 8,940
May 14, 10 AM $ 0.705
-5.75%
$ 7.05 million $ 8,705
May 14, 9 AM $ 0.748
+5.43%
$ 7.48 million $ 9,275
May 14, 8 AM $ 0.711
-2.22%
$ 7.11 million $ 8,970
May 14, 7 AM $ 0.764
+3.13%
$ 7.64 million $ 9,868
May 14, 6 AM $ 0.74
+8.36%
$ 7.4 million $ 9,632
May 14, 5 AM $ 0.683
-8.32%
$ 6.83 million $ 6,437
May 14, 4 AM $ 0.69
-0.03%
$ 6.9 million $ 6,802
May 14, 3 AM $ 0.739
+0.26%
$ 7.39 million $ 7,161
May 14, 2 AM $ 0.737
+1.45%
$ 7.37 million $ 7,652
May 14, 1 AM $ 0.692
-0.55%
$ 6.92 million $ 8,724
May 14, 12 AM $ 0.697
-7.46%
$ 6.97 million $ 8,206
May 13, 11 PM $ 0.749
+0.27%
$ 7.49 million $ 9,080
May 13, 10 PM $ 0.747
+0.12%
$ 7.47 million $ 8,970
May 13, 9 PM $ 0.722
+0.18%
$ 7.22 million $ 9,303
May 13, 8 PM $ 0.721
+8.45%
$ 7.21 million $ 9,386
May 13, 6 PM $ 0.66
-7.76%
$ 6.6 million $ 9,375
May 13, 5 PM $ 0.732
+0.21%
$ 7.32 million $ 9,759
May 13, 4 PM $ 0.73
+3.47%
$ 7.3 million $ 9,941
May 13, 3 PM $ 0.705
+4.79%
$ 7.05 million $ 9,594
May 13, 2 PM $ 0.73
+8.66%
$ 7.3 million $ 10,028
May 13, 1 PM $ 0.671
+5.75%
$ 6.71 million $ 9,039
May 13, 12 PM $ 0.635
-5.95%
$ 6.35 million $ 8,522
May 13, 11 AM $ 0.675
+1.84%
$ 6.75 million $ 8,884
May 13, 10 AM $ 0.664
-12.94%
$ 6.64 million $ 8,361
May 13, 9 AM $ 0.762
+13.55%
$ 7.62 million $ 9,465
May 13, 8 AM $ 0.671
+4.62%
$ 6.71 million $ 8,236
May 13, 7 AM $ 0.641
-11.45%
$ 6.41 million $ 7,944
May 13, 6 AM $ 0.724
+0.91%
$ 7.24 million $ 8,980
May 13, 5 AM $ 0.717
+7.94%
$ 7.17 million $ 8,968
May 13, 4 AM $ 0.665
+2.26%
$ 6.65 million $ 8,254
May 13, 3 AM $ 0.65
-1.71%
$ 6.5 million $ 8,993
May 13, 2 AM $ 0.661
-1.50%
$ 6.61 million $ 8,018
May 13, 1 AM $ 0.672
-3.19%
$ 6.72 million $ 6,308
May 13, 12 AM $ 0.694
+7.42%
$ 6.94 million $ 6,221
May 12, 11 PM $ 0.646
+4.13%
$ 6.46 million $ 5,670
May 12, 10 PM $ 0.642
+2.17%
$ 6.42 million $ 5,180
May 12, 9 PM $ 0.64
+0.80%
$ 6.4 million $ 4,998