OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.95
-0.05%
$ 9.5 million $ 8,943
Mar 25, 12 AM $ 0.951
-0.26%
$ 9.51 million $ 9,554
Mar 24, 11 PM $ 0.953
-0.58%
$ 9.53 million $ 9,247
Mar 24, 10 PM $ 0.959
-0.14%
$ 9.59 million $ 9,080
Mar 24, 9 PM $ 0.96
-0.70%
$ 9.6 million $ 8,977
Mar 24, 8 PM $ 0.966
+0.15%
$ 9.66 million $ 8,402
Mar 24, 7 PM $ 0.965
+2.07%
$ 9.65 million $ 8,324
Mar 24, 3 PM $ 0.948
+0.44%
$ 9.48 million $ 6,032
Mar 24, 2 PM $ 0.946
-0.71%
$ 9.46 million $ 5,960
Mar 24, 1 PM $ 0.954
+0.33%
$ 9.54 million $ 7,050
Mar 24, 12 PM $ 0.952
-0.46%
$ 9.52 million $ 7,719
Mar 24, 11 AM $ 0.957
+0.01%
$ 9.57 million $ 8,642
Mar 24, 10 AM $ 0.957
+0.45%
$ 9.57 million $ 9,158
Mar 24, 9 AM $ 0.951
-0.41%
$ 9.51 million $ 8,584
Mar 24, 8 AM $ 0.956
+2.02%
$ 9.56 million $ 8,134
Mar 24, 7 AM $ 0.935
-0.25%
$ 9.35 million $ 6,608
Mar 24, 6 AM $ 0.938
-0.08%
$ 9.38 million $ 6,856
Mar 24, 5 AM $ 0.939
-0.20%
$ 9.39 million $ 7,398
Mar 24, 4 AM $ 0.941
+0.00%
$ 9.41 million $ 8,850
Mar 24, 3 AM $ 0.94
+0.21%
$ 9.4 million $ 8,878
Mar 24, 2 AM $ 0.939
-0.34%
$ 9.39 million $ 9,004
Mar 24, 1 AM $ 0.942
+0.12%
$ 9.42 million $ 9,841
Mar 24, 12 AM $ 0.941
+0.81%
$ 9.41 million $ 10,181
Mar 23, 9 PM $ 0.932
-0.21%
$ 9.32 million $ 11,869
Mar 23, 8 PM $ 0.934
+0.00%
$ 9.34 million $ 12,722
Mar 23, 7 PM $ 0.933
+0.00%
$ 9.33 million $ 14,833
Mar 23, 5 PM $ 0.934
+0.02%
$ 9.34 million $ 15,134
Mar 23, 4 PM $ 0.936
-0.04%
$ 9.36 million $ 15,234
Mar 23, 3 PM $ 0.937
+0.11%
$ 9.37 million $ 15,507
Mar 23, 2 PM $ 0.936
-0.43%
$ 9.36 million $ 17,473
Mar 23, 1 PM $ 0.944
+0.70%
$ 9.44 million $ 17,051
Mar 23, 12 PM $ 0.937
+1.42%
$ 9.37 million $ 16,079
Mar 23, 11 AM $ 0.918
-1.47%
$ 9.18 million $ 15,975
Mar 23, 10 AM $ 0.931
+0.27%
$ 9.31 million $ 14,973
Mar 23, 8 AM $ 0.93
-0.61%
$ 9.3 million $ 15,318
Mar 23, 7 AM $ 0.936
+0.51%
$ 9.36 million $ 14,953
Mar 23, 6 AM $ 0.932
-0.59%
$ 9.32 million $ 14,904
Mar 23, 5 AM $ 0.937
-0.92%
$ 9.37 million $ 15,062
Mar 23, 3 AM $ 0.949
-0.27%
$ 9.49 million $ 15,337
Mar 23, 2 AM $ 0.951
-0.48%
$ 9.51 million $ 16,756
Mar 23, 1 AM $ 0.955
-1.40%
$ 9.55 million $ 16,427
Mar 23, 12 AM $ 0.971
+0.33%
$ 9.71 million $ 15,735
Mar 22, 11 PM $ 0.968
+0.73%
$ 9.68 million $ 15,869
Mar 22, 10 PM $ 0.961
-0.04%
$ 9.61 million $ 14,835
Mar 22, 9 PM $ 0.961
+0.46%
$ 9.61 million $ 14,745
Mar 22, 8 PM $ 0.956
+0.35%
$ 9.56 million $ 13,873
Mar 22, 7 PM $ 0.953
+0.06%
$ 9.53 million $ 13,395
Mar 22, 6 PM $ 0.952
+0.41%
$ 9.52 million $ 13,191
Mar 22, 5 PM $ 0.948
+0.63%
$ 9.48 million $ 13,254
Mar 22, 4 PM $ 0.941
+0.45%
$ 9.41 million $ 12,798