Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.795
-0.07%
$7.95 million $4,796
Aug 23, 12 AM $0.799
+0.00%
$7.99 million $4,822
Aug 22, 11 PM $0.798
+0.00%
$7.98 million $4,829
Aug 22, 10 PM $0.798
+0.34%
$7.98 million $5,420
Aug 22, 9 PM $0.8
+0.00%
$8 million $6,036
Aug 22, 7 PM $0.802
+0.00%
$8.02 million $6,242
Aug 22, 6 PM $0.803
+0.00%
$8.03 million $6,228
Aug 22, 5 PM $0.802
+0.05%
$8.02 million $6,408
Aug 22, 4 PM $0.801
+0.33%
$8.01 million $7,051
Aug 22, 3 PM $0.797
+0.25%
$7.97 million $7,061
Aug 22, 2 PM $0.795
-0.30%
$7.95 million $6,525
Aug 22, 1 PM $0.797
+0.08%
$7.97 million $6,561
Aug 22, 12 PM $0.796
+0.59%
$7.96 million $6,258
Aug 22, 11 AM $0.791
+0.03%
$7.91 million $7,430
Aug 22, 10 AM $0.791
+0.02%
$7.91 million $7,424
Aug 22, 9 AM $0.791
+0.00%
$7.91 million $7,398
Aug 22, 8 AM $0.791
-0.18%
$7.91 million $7,629
Aug 22, 7 AM $0.793
+0.00%
$7.93 million $8,276
Aug 22, 6 AM $0.793
-0.57%
$7.93 million $8,432
Aug 22, 5 AM $0.797
-0.35%
$7.97 million $7,900
Aug 22, 4 AM $0.8
+0.00%
$8 million $10,800
Aug 22, 3 AM $0.798
-0.06%
$7.98 million $11,085
Aug 22, 2 AM $0.799
-0.04%
$7.99 million $12,409
Aug 22, 1 AM $0.8
-0.25%
$8 million $12,510
Aug 22, 12 AM $0.802
-0.03%
$8.02 million $12,530
Aug 21, 11 PM $0.803
+0.08%
$8.03 million $12,820
Aug 21, 10 PM $0.806
+0.04%
$8.06 million $12,667
Aug 21, 9 PM $0.805
+0.42%
$8.05 million $12,391
Aug 21, 8 PM $0.801
+0.42%
$8.01 million $11,793
Aug 21, 7 PM $0.8
+0.00%
$8 million $11,762
Aug 21, 6 PM $0.8
+0.05%
$8 million $11,762
Aug 21, 5 PM $0.801
+0.12%
$8.01 million $11,178
Aug 21, 4 PM $0.802
-0.34%
$8.02 million $10,825
Aug 21, 3 PM $0.805
-0.23%
$8.05 million $10,440
Aug 21, 2 PM $0.807
-0.25%
$8.07 million $10,314
Aug 21, 1 PM $0.809
-0.15%
$8.09 million $9,969
Aug 21, 12 PM $0.808
+0.69%
$8.08 million $10,166
Aug 21, 11 AM $0.802
+0.55%
$8.02 million $9,222
Aug 21, 10 AM $0.798
+0.00%
$7.98 million $11,932
Aug 21, 9 AM $0.798
-0.53%
$7.98 million $12,353
Aug 21, 8 AM $0.803
-1.04%
$8.03 million $12,454
Aug 21, 7 AM $0.811
+0.36%
$8.11 million $12,016
Aug 21, 6 AM $0.809
-0.20%
$8.09 million $12,017
Aug 21, 5 AM $0.811
-0.26%
$8.11 million $12,246
Aug 21, 4 AM $0.813
-0.24%
$8.13 million $12,265
Aug 21, 3 AM $0.815
+2.02%
$8.15 million $10,890
Aug 21, 2 AM $0.797
+0.32%
$7.97 million $8,685
Aug 21, 1 AM $0.795
+0.23%
$7.95 million $9,484
Aug 21, 12 AM $0.794
+0.00%
$7.94 million $10,101
Aug 20, 11 PM $0.794
+0.19%
$7.94 million $9,668