Coinranking
OSK Historical Data
OSK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 0.941 | +0.45% | ||
| Mar 22, 3 PM | $ 0.936 | +2.01% | ||
| Mar 22, 2 PM | $ 0.914 | -0.39% | ||
| Mar 22, 1 PM | $ 0.917 | +0.36% | ||
| Mar 22, 12 PM | $ 0.914 | +0.00% | ||
| Mar 22, 11 AM | $ 0.914 | -0.13% | ||
| Mar 22, 10 AM | $ 0.915 | +0.16% | ||
| Mar 22, 9 AM | $ 0.913 | +0.33% | ||
| Mar 22, 8 AM | $ 0.909 | -0.76% | ||
| Mar 22, 7 AM | $ 0.916 | -0.07% | ||
| Mar 22, 6 AM | $ 0.916 | +1.64% | ||
| Mar 22, 5 AM | $ 0.902 | -1.07% | ||
| Mar 22, 4 AM | $ 0.911 | -0.15% | ||
| Mar 22, 3 AM | $ 0.914 | -0.84% | ||
| Mar 22, 2 AM | $ 0.921 | -0.52% | ||
| Mar 22, 1 AM | $ 0.926 | -0.24% | ||
| Mar 22, 12 AM | $ 0.929 | -0.68% | ||
| Mar 21, 11 PM | $ 0.935 | -0.41% | ||
| Mar 21, 9 PM | $ 0.934 | -0.10% | ||
| Mar 21, 8 PM | $ 0.936 | -0.35% | ||
| Mar 21, 7 PM | $ 0.939 | +0.00% | ||
| Mar 21, 6 PM | $ 0.936 | -0.21% | ||
| Mar 21, 5 PM | $ 0.938 | -1.00% | ||
| Mar 21, 4 PM | $ 0.946 | +0.00% | ||
| Mar 21, 3 PM | $ 0.946 | +0.19% | ||
| Mar 21, 2 PM | $ 0.943 | -0.32% | ||
| Mar 21, 1 PM | $ 0.946 | +0.31% | ||
| Mar 21, 11 AM | $ 0.942 | -0.22% | ||
| Mar 21, 10 AM | $ 0.944 | +0.08% | ||
| Mar 21, 9 AM | $ 0.943 | +0.38% | ||
| Mar 21, 8 AM | $ 0.939 | +1.25% | ||
| Mar 21, 7 AM | $ 0.928 | -0.09% | ||
| Mar 21, 6 AM | $ 0.929 | -0.38% | ||
| Mar 21, 5 AM | $ 0.932 | -0.19% | ||
| Mar 21, 4 AM | $ 0.933 | -0.07% | ||
| Mar 21, 3 AM | $ 0.934 | -0.52% | ||
| Mar 21, 2 AM | $ 0.938 | +0.01% | ||
| Mar 21, 1 AM | $ 0.94 | -0.41% | ||
| Mar 21, 12 AM | $ 0.944 | +0.20% | ||
| Mar 20, 11 PM | $ 0.942 | +0.00% | ||
| Mar 20, 9 PM | $ 0.943 | -0.09% | ||
| Mar 20, 8 PM | $ 0.944 | -0.02% | ||
| Mar 20, 7 PM | $ 0.945 | -0.17% | ||
| Mar 20, 6 PM | $ 0.944 | +0.00% | ||
| Mar 20, 4 PM | $ 0.944 | -0.08% | ||
| Mar 20, 2 PM | $ 0.946 | -0.19% | ||
| Mar 20, 1 PM | $ 0.947 | +0.99% | ||
| Mar 20, 12 PM | $ 0.938 | +0.69% | ||
| Mar 20, 11 AM | $ 0.932 | -0.69% | ||
| Mar 20, 10 AM | $ 0.939 | -1.37% | ||