OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.725
-3.84%
$ 7.25 million $ 8,100
May 8, 1 PM $ 0.753
+3.13%
$ 7.53 million $ 8,227
May 8, 12 PM $ 0.775
+5.48%
$ 7.75 million $ 7,369
May 8, 11 AM $ 0.736
-6.52%
$ 7.36 million $ 7,258
May 8, 10 AM $ 0.744
+0.00%
$ 7.44 million $ 7,888
May 8, 9 AM $ 0.699
-2.23%
$ 6.99 million $ 7,527
May 8, 8 AM $ 0.743
-0.77%
$ 7.43 million $ 8,474
May 8, 7 AM $ 0.75
-7.98%
$ 7.5 million $ 9,095
May 8, 6 AM $ 0.815
-0.32%
$ 8.15 million $ 10,293
May 8, 5 AM $ 0.829
+7.51%
$ 8.29 million $ 6,426
May 8, 4 AM $ 0.771
-4.47%
$ 7.71 million $ 6,495
May 8, 3 AM $ 0.806
-2.37%
$ 8.06 million $ 5,852
May 8, 2 AM $ 0.826
-0.39%
$ 8.26 million $ 5,943
May 8, 1 AM $ 0.828
+1.93%
$ 8.28 million $ 6,048
May 8, 12 AM $ 0.811
-0.95%
$ 8.11 million $ 6,051
May 7, 11 PM $ 0.821
+2.46%
$ 8.21 million $ 5,997
May 7, 10 PM $ 0.788
-0.76%
$ 7.88 million $ 3,429
May 7, 7 PM $ 0.83
+0.00%
$ 8.3 million $ 6,559
May 7, 6 PM $ 0.88
+0.00%
$ 8.8 million $ 6,807
May 7, 5 PM $ 0.866
+4.77%
$ 8.66 million $ 6,848
May 7, 4 PM $ 0.841
+3.40%
$ 8.41 million $ 6,502
May 7, 3 PM $ 0.832
-1.08%
$ 8.32 million $ 6,449
May 7, 2 PM $ 0.842
-0.24%
$ 8.42 million $ 6,536
May 7, 1 PM $ 0.835
-0.68%
$ 8.35 million $ 6,753
May 7, 12 PM $ 0.832
+0.28%
$ 8.32 million $ 6,650
May 7, 11 AM $ 0.83
-0.18%
$ 8.3 million $ 6,685
May 7, 10 AM $ 0.832
+5.25%
$ 8.32 million $ 6,632
May 7, 9 AM $ 0.796
-6.45%
$ 7.96 million $ 6,269
May 7, 8 AM $ 0.851
-1.22%
$ 8.51 million $ 5,961
May 7, 7 AM $ 0.863
-1.02%
$ 8.63 million $ 5,774
May 7, 6 AM $ 0.865
-5.08%
$ 8.65 million $ 5,428
May 7, 5 AM $ 0.912
+5.06%
$ 9.12 million $ 5,983
May 7, 4 AM $ 0.879
-2.02%
$ 8.79 million $ 4,546
May 7, 3 AM $ 0.893
+9.61%
$ 8.93 million $ 3,959
May 7, 2 AM $ 0.815
-5.31%
$ 8.15 million $ 3,249
May 7, 1 AM $ 0.861
-5.93%
$ 8.61 million $ 3,809
May 7, 12 AM $ 0.915
+0.02%
$ 9.15 million $ 4,855
May 6, 11 PM $ 0.915
+15.16%
$ 9.15 million $ 5,065
May 6, 10 PM $ 0.856
+0.00%
$ 8.56 million $ 4,894
May 6, 9 PM $ 0.86
+2.01%
$ 8.6 million $ 4,765
May 6, 8 PM $ 0.843
+1.75%
$ 8.43 million $ 4,698
May 6, 7 PM $ 0.829
-6.98%
$ 8.29 million $ 4,506
May 6, 6 PM $ 0.893
-0.05%
$ 8.93 million $ 5,087
May 6, 5 PM $ 0.783
+0.02%
$ 7.83 million $ 5,079
May 6, 3 PM $ 0.874
-0.22%
$ 8.74 million $ 5,928
May 6, 2 PM $ 0.876
-0.18%
$ 8.76 million $ 6,026
May 6, 1 PM $ 0.878
-0.31%
$ 8.78 million $ 6,517
May 6, 12 PM $ 0.882
-0.22%
$ 8.82 million $ 6,500
May 6, 11 AM $ 0.884
+2.49%
$ 8.84 million $ 7,313
May 6, 10 AM $ 0.863
+0.41%
$ 8.63 million $ 7,346