Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.794
+0.19%
$7.94 million $9,668
Aug 20, 10 PM $0.793
-0.04%
$7.93 million $9,681
Aug 20, 9 PM $0.793
-0.02%
$7.93 million $12,702
Aug 20, 8 PM $0.795
+0.00%
$7.95 million $12,647
Aug 20, 7 PM $0.794
-0.44%
$7.94 million $12,579
Aug 20, 6 PM $0.796
-0.19%
$7.96 million $12,576
Aug 20, 5 PM $0.798
-0.14%
$7.98 million $12,840
Aug 20, 4 PM $0.797
+0.08%
$7.97 million $12,826
Aug 20, 3 PM $0.796
+0.04%
$7.96 million $13,014
Aug 20, 2 PM $0.796
+0.00%
$7.96 million $13,105
Aug 20, 1 PM $0.796
-0.12%
$7.96 million $13,069
Aug 20, 12 PM $0.797
-0.90%
$7.97 million $12,880
Aug 20, 11 AM $0.804
+0.01%
$8.04 million $12,364
Aug 20, 10 AM $0.804
+1.79%
$8.04 million $12,384
Aug 20, 9 AM $0.789
-0.27%
$7.89 million $9,313
Aug 20, 8 AM $0.792
-0.35%
$7.92 million $8,976
Aug 20, 7 AM $0.794
+0.00%
$7.94 million $10,649
Aug 20, 6 AM $0.794
-0.20%
$7.94 million $10,665
Aug 20, 5 AM $0.796
-0.33%
$7.96 million $10,882
Aug 20, 4 AM $0.799
-0.46%
$7.99 million $11,661
Aug 20, 3 AM $0.803
-0.37%
$8.03 million $11,943
Aug 20, 2 AM $0.809
-0.22%
$8.09 million $14,055
Aug 20, 1 AM $0.813
-0.50%
$8.13 million $15,567
Aug 20, 12 AM $0.817
+1.09%
$8.17 million $20,507
Aug 19, 11 PM $0.808
-0.19%
$8.08 million $21,599
Aug 19, 10 PM $0.81
+0.12%
$8.1 million $22,094
Aug 19, 9 PM $0.802
+0.42%
$8.02 million $19,252
Aug 19, 8 PM $0.805
-0.17%
$8.05 million $19,238
Aug 19, 7 PM $0.805
-0.03%
$8.05 million $19,199
Aug 19, 6 PM $0.805
-0.11%
$8.05 million $19,213
Aug 19, 5 PM $0.804
+0.02%
$8.04 million $19,654
Aug 19, 4 PM $0.803
-0.55%
$8.03 million $20,159
Aug 19, 3 PM $0.811
+0.25%
$8.11 million $19,922
Aug 19, 2 PM $0.813
-0.04%
$8.13 million $19,898
Aug 19, 1 PM $0.813
+0.62%
$8.13 million $19,813
Aug 19, 12 PM $0.808
-0.15%
$8.08 million $19,564
Aug 19, 11 AM $0.809
+0.00%
$8.09 million $10,491
Aug 19, 10 AM $0.81
-0.02%
$8.1 million $25,166
Aug 19, 9 AM $0.812
+0.00%
$8.12 million $26,060
Aug 19, 8 AM $0.812
-0.57%
$8.12 million $27,132
Aug 19, 7 AM $0.819
-0.80%
$8.19 million $25,553
Aug 19, 6 AM $0.827
+0.60%
$8.27 million $25,610
Aug 19, 5 AM $0.822
+0.03%
$8.22 million $24,878
Aug 19, 4 AM $0.822
-0.58%
$8.22 million $24,120
Aug 19, 3 AM $0.83
-0.75%
$8.3 million $24,075
Aug 19, 2 AM $0.838
+0.70%
$8.38 million $22,239
Aug 19, 1 AM $0.832
+5.79%
$8.32 million $20,095
Aug 19, 12 AM $0.787
-0.37%
$7.87 million $15,618
Aug 18, 11 PM $0.794
+1.95%
$7.94 million $23,833
Aug 18, 10 PM $0.777
+30.72%
$7.77 million $11,628