OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.473
-8.83%
$ -- $ 501
Mar 3 $ 0.719
+8.13%
$ -- $ 618
Feb 24 $ 0.663
+73.26%
$ -- $ 112,072
Feb 17 $ 0.454
+175.08%
$ -- $ 1.02 million
Feb 10 $ 0.123
-2.15%
$ 1.65 million $ 19,907
Feb 3 $ 0.131
-58.10%
$ 1.25 million $ 12,195
Jan 27 $ 0.299
+135.76%
$ 2.99 million $ 8,443
Jan 20 $ 0.12
+1.79%
$ 1.27 million $ 7,695
Jan 13 $ 0.131
+29.99%
$ 1.18 million $ 73,336
Jan 6 $ 0.102
-2.72%
$ 1.01 million $ 924
Dec 30 $ 0.104
-0.41%
$ 1.05 million $ 318
Dec 23 $ 0.104
-0.36%
$ 1.05 million $ 385
Dec 16 $ 0.105
-2.05%
$ 1.04 million $ 393
Dec 9 $ 0.107
-2.20%
$ 1.07 million $ 1,800
Dec 2 $ 0.111
+2.24%
$ 1.09 million $ 1,774
Nov 25 $ 0.109
-0.21%
$ 1.09 million $ 3,815
Nov 18 $ 0.109
+1.14%
$ 1.09 million $ 1,149
Nov 11 $ 0.109
-2.55%
$ 1.08 million $ 1,766
Nov 4 $ 0.114
+2.91%
$ 1.12 million $ 2,256
Oct 28 $ 0.11
+0.09%
$ 1.1 million $ 682
Download