OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.863
+0.41%
$ 8.63 million $ 7,346
May 6, 9 AM $ 0.859
-2.03%
$ 8.59 million $ 7,167
May 6, 8 AM $ 0.877
+1.01%
$ 8.77 million $ 7,664
May 6, 7 AM $ 0.868
-2.38%
$ 8.68 million $ 7,507
May 6, 6 AM $ 0.889
+2.21%
$ 8.89 million $ 8,765
May 6, 5 AM $ 0.87
+0.75%
$ 8.7 million $ 8,469
May 6, 4 AM $ 0.864
+0.12%
$ 8.64 million $ 8,520
May 6, 3 AM $ 0.808
-6.14%
$ 8.08 million $ 8,545
May 6, 2 AM $ 0.861
+5.94%
$ 8.61 million $ 8,297
May 6, 1 AM $ 0.813
-1.57%
$ 8.13 million $ 7,693
May 6, 12 AM $ 0.826
-5.34%
$ 8.26 million $ 7,216
May 5, 11 PM $ 0.861
-1.73%
$ 8.61 million $ 7,086
May 5, 10 PM $ 0.876
+3.47%
$ 8.76 million $ 6,796
May 5, 9 PM $ 0.853
+0.95%
$ 8.53 million $ 6,543
May 5, 8 PM $ 0.845
+0.30%
$ 8.45 million $ 6,532
May 5, 7 PM $ 0.842
-0.62%
$ 8.42 million $ 6,817
May 5, 6 PM $ 0.847
-0.60%
$ 8.47 million $ 7,001
May 5, 5 PM $ 0.853
+0.52%
$ 8.53 million $ 7,001
May 5, 4 PM $ 0.849
-0.64%
$ 8.49 million $ 6,826
May 5, 3 PM $ 0.854
-2.12%
$ 8.54 million $ 6,687
May 5, 2 PM $ 0.875
+2.53%
$ 8.75 million $ 5,970
May 5, 1 PM $ 0.854
-1.60%
$ 8.54 million $ 5,325
May 5, 12 PM $ 0.868
+1.72%
$ 8.68 million $ 5,370
May 5, 11 AM $ 0.852
-0.84%
$ 8.52 million $ 4,736
May 5, 10 AM $ 0.859
-3.96%
$ 8.59 million $ 4,461
May 5, 9 AM $ 0.894
+4.15%
$ 8.94 million $ 4,723
May 5, 8 AM $ 0.884
-1.48%
$ 8.84 million $ 3,740
May 5, 7 AM $ 0.898
+1.26%
$ 8.98 million $ 3,444
May 5, 6 AM $ 0.927
+0.28%
$ 9.27 million $ 3,223
May 5, 5 AM $ 0.902
+6.74%
$ 9.02 million $ 3,110
May 5, 4 AM $ 0.898
+0.00%
$ 8.98 million $ 4,000
May 5, 3 AM $ 0.904
-0.05%
$ 9.04 million $ 4,700
May 5, 2 AM $ 0.904
+0.40%
$ 9.04 million $ 5,125
May 5, 1 AM $ 0.901
-3.32%
$ 9.01 million $ 5,763
May 5, 12 AM $ 0.932
+0.14%
$ 9.32 million $ 6,491
May 4, 11 PM $ 0.939
+1.07%
$ 9.39 million $ 8,295
May 4, 10 PM $ 0.941
-1.17%
$ 9.41 million $ 8,314
May 4, 9 PM $ 0.952
+6.16%
$ 9.52 million $ 8,421
May 4, 8 PM $ 0.914
-0.55%
$ 9.14 million $ 7,908
May 4, 7 PM $ 0.924
+1.36%
$ 9.24 million $ 8,273
May 4, 6 PM $ 0.911
+10.27%
$ 9.11 million $ 7,854
May 4, 5 PM $ 0.826
-3.26%
$ 8.26 million $ 7,159
May 4, 4 PM $ 0.854
+0.07%
$ 8.54 million $ 7,715
May 4, 3 PM $ 0.862
+1.87%
$ 8.62 million $ 9,803
May 4, 2 PM $ 0.837
-1.51%
$ 8.37 million $ 10,295
May 4, 1 PM $ 0.85
-0.14%
$ 8.5 million $ 10,508
May 4, 12 PM $ 0.838
+0.21%
$ 8.38 million $ 10,914
May 4, 11 AM $ 0.836
-3.24%
$ 8.36 million $ 10,993
May 4, 10 AM $ 0.866
+1.04%
$ 8.66 million $ 11,134
May 4, 9 AM $ 0.969
+0.19%
$ 9.69 million $ 15,453