OSK Historical Data

OSK Page 20
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.02
-0.19%
$ 10.2 million $ 13,922
Mar 18, 2 AM $ 1.02
+0.16%
$ 10.22 million $ 13,774
Mar 18, 1 AM $ 1.02
-0.38%
$ 10.2 million $ 13,592
Mar 18, 12 AM $ 1.02
-0.18%
$ 10.24 million $ 13,391
Mar 17, 11 PM $ 1.03
+0.45%
$ 10.26 million $ 9,676
Mar 17, 10 PM $ 1.02
+0.04%
$ 10.21 million $ 9,111
Mar 17, 9 PM $ 1.02
+0.03%
$ 10.18 million $ 9,088
Mar 17, 8 PM $ 1.02
+0.00%
$ 10.18 million $ 9,181
Mar 17, 7 PM $ 1.02
+0.14%
$ 10.18 million $ 9,180
Mar 17, 6 PM $ 1.02
-0.03%
$ 10.17 million $ 9,092
Mar 17, 5 PM $ 1.02
-0.08%
$ 10.15 million $ 9,063
Mar 17, 4 PM $ 1.02
-0.15%
$ 10.19 million $ 8,963
Mar 17, 3 PM $ 1.02
+0.36%
$ 10.22 million $ 8,975
Mar 17, 2 PM $ 1.02
-0.20%
$ 10.19 million $ 8,450
Mar 17, 1 PM $ 1.02
-0.45%
$ 10.2 million $ 7,890
Mar 17, 12 PM $ 1.02
+0.06%
$ 10.25 million $ 7,932
Mar 17, 11 AM $ 1.02
-0.38%
$ 10.24 million $ 7,791
Mar 17, 10 AM $ 1.03
-1.35%
$ 10.28 million $ 7,236
Mar 17, 9 AM $ 1.04
+0.23%
$ 10.42 million $ 6,231
Mar 17, 8 AM $ 1.04
+0.09%
$ 10.4 million $ 5,402
Mar 17, 7 AM $ 1.04
+0.60%
$ 10.39 million $ 4,312
Mar 17, 6 AM $ 1.03
+0.21%
$ 10.32 million $ 4,076
Mar 17, 5 AM $ 1.03
-0.81%
$ 10.28 million $ 3,963
Mar 17, 4 AM $ 1.04
+1.76%
$ 10.36 million $ 3,956
Mar 17, 3 AM $ 1.02
+0.86%
$ 10.18 million $ 1,482
Mar 17, 2 AM $ 1.01
-0.14%
$ 10.1 million $ 4,888
Mar 17, 1 AM $ 1.01
-0.05%
$ 10.1 million $ 4,797
Mar 17, 12 AM $ 1.01
-0.20%
$ 10.1 million $ 4,756
Mar 16, 11 PM $ 1.01
-0.15%
$ 10.12 million $ 4,501
Mar 16, 10 PM $ 1.01
+0.39%
$ 10.14 million $ 4,431
Mar 16, 9 PM $ 1.01
+0.00%
$ 10.14 million $ 4,277
Mar 16, 8 PM $ 1.01
+0.01%
$ 10.14 million $ 4,277
Mar 16, 7 PM $ 1.01
-0.38%
$ 10.13 million $ 4,135
Mar 16, 6 PM $ 1.01
+0.00%
$ 10.15 million $ 4,140
Mar 16, 5 PM $ 1.01
-0.56%
$ 10.14 million $ 4,134
Mar 16, 3 PM $ 1.02
-0.08%
$ 10.17 million $ 3,962
Mar 16, 2 PM $ 1.02
-0.08%
$ 10.18 million $ 3,963
Mar 16, 1 PM $ 1.02
-0.04%
$ 10.2 million $ 3,856
Mar 16, 12 PM $ 1.02
+0.00%
$ 10.24 million $ 3,729
Mar 16, 11 AM $ 1.02
+0.66%
$ 10.24 million $ 3,684
Mar 16, 10 AM $ 1.02
+0.00%
$ 10.2 million $ 3,682
Mar 16, 9 AM $ 1.02
+0.02%
$ 10.19 million $ 3,640
Mar 16, 8 AM $ 1.02
+0.77%
$ 10.19 million $ 3,099
Mar 16, 7 AM $ 1.01
-0.92%
$ 10.11 million $ 4,936
Mar 16, 6 AM $ 1.02
+1.02%
$ 10.2 million $ 4,258
Mar 16, 5 AM $ 1.01
-0.76%
$ 10.11 million $ 3,839
Mar 16, 4 AM $ 1.02
-0.38%
$ 10.19 million $ 3,028
Mar 16, 3 AM $ 1.02
-0.57%
$ 10.23 million $ 2,561
Mar 16, 2 AM $ 1.03
-1.43%
$ 10.29 million $ 6,579
Mar 16, 12 AM $ 1.04
-0.37%
$ 10.4 million $ 5,711