OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1.05
-0.14%
$ 10.49 million $ 6,007
Jun 29, 1 AM $ 1.05
-0.07%
$ 10.54 million $ 5,892
Jun 29, 12 AM $ 1.06
+0.18%
$ 10.56 million $ 5,885
Jun 28, 11 PM $ 1.05
+0.02%
$ 10.54 million $ 5,743
Jun 28, 10 PM $ 1.05
+0.03%
$ 10.54 million $ 5,576
Jun 28, 9 PM $ 1.05
+0.36%
$ 10.53 million $ 5,437
Jun 28, 8 PM $ 1.05
+0.00%
$ 10.5 million $ 5,416
Jun 28, 5 PM $ 1.05
-1.38%
$ 10.49 million $ 5,743
Jun 28, 4 PM $ 1.06
-0.24%
$ 10.63 million $ 5,521
Jun 28, 3 PM $ 1.07
+0.00%
$ 10.66 million $ 3,402
Jun 28, 2 PM $ 1.07
+0.16%
$ 10.67 million $ 3,402
Jun 28, 12 PM $ 1.07
+0.00%
$ 10.65 million $ 3,525
Jun 28, 10 AM $ 1.07
+0.00%
$ 10.66 million $ 3,512
Jun 28, 9 AM $ 1.06
-0.35%
$ 10.64 million $ 3,706
Jun 28, 8 AM $ 1.07
+0.20%
$ 10.68 million $ 5,315
Jun 28, 7 AM $ 1.07
+0.30%
$ 10.67 million $ 5,393
Jun 28, 6 AM $ 1.06
+0.08%
$ 10.62 million $ 5,399
Jun 28, 5 AM $ 1.06
-0.02%
$ 10.62 million $ 5,441
Jun 28, 4 AM $ 1.06
-0.55%
$ 10.61 million $ 5,876
Jun 28, 3 AM $ 1.07
-0.26%
$ 10.67 million $ 5,849
Jun 28, 2 AM $ 1.07
+0.01%
$ 10.69 million $ 5,956
Jun 28, 1 AM $ 1.07
-0.24%
$ 10.68 million $ 5,246
Jun 28, 12 AM $ 1.07
+0.40%
$ 10.73 million $ 5,370
Jun 27, 11 PM $ 1.07
-0.05%
$ 10.68 million $ 5,725
Jun 27, 10 PM $ 1.07
-0.05%
$ 10.69 million $ 5,721
Jun 27, 9 PM $ 1.07
-0.04%
$ 10.7 million $ 5,689
Jun 27, 7 PM $ 1.07
-0.37%
$ 10.69 million $ 5,687
Jun 27, 6 PM $ 1.07
+0.00%
$ 10.73 million $ 6,113
Jun 27, 5 PM $ 1.07
-0.02%
$ 10.73 million $ 6,114
Jun 27, 4 PM $ 1.07
-0.01%
$ 10.73 million $ 6,979
Jun 27, 3 PM $ 1.07
-0.02%
$ 10.7 million $ 7,357
Jun 27, 2 PM $ 1.07
-0.23%
$ 10.7 million $ 7,443
Jun 27, 1 PM $ 1.08
+0.03%
$ 10.76 million $ 7,554
Jun 27, 12 PM $ 1.08
+0.00%
$ 10.76 million $ 7,840
Jun 27, 11 AM $ 1.08
+0.00%
$ 10.76 million $ 8,144
Jun 27, 10 AM $ 1.08
-0.21%
$ 10.76 million $ 8,164
Jun 27, 9 AM $ 1.08
+0.20%
$ 10.79 million $ 7,842
Jun 27, 8 AM $ 1.08
-0.28%
$ 10.78 million $ 6,366
Jun 27, 7 AM $ 1.08
-0.36%
$ 10.81 million $ 8,148
Jun 27, 6 AM $ 1.08
-0.05%
$ 10.85 million $ 7,898
Jun 27, 5 AM $ 1.08
+0.38%
$ 10.85 million $ 7,862
Jun 27, 4 AM $ 1.08
+0.49%
$ 10.81 million $ 7,625
Jun 27, 3 AM $ 1.08
-0.10%
$ 10.76 million $ 7,051
Jun 27, 2 AM $ 1.08
+0.00%
$ 10.77 million $ 6,886
Jun 27, 1 AM $ 1.08
+0.18%
$ 10.77 million $ 7,066
Jun 27, 12 AM $ 1.07
+0.47%
$ 10.75 million $ 6,955
Jun 26, 11 PM $ 1.07
+0.03%
$ 10.7 million $ 6,514
Jun 26, 9 PM $ 1.07
-0.13%
$ 10.68 million $ 6,456
Jun 26, 8 PM $ 1.07
-0.02%
$ 10.7 million $ 6,456
Jun 26, 7 PM $ 1.07
+0.31%
$ 10.7 million $ 6,458