Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.378
-0.54%
$3.78 million $1,258
Aug 16, 12 PM $0.377
+0.62%
$3.77 million $1,307
Aug 16, 11 AM $0.374
+0.10%
$3.74 million $1,331
Aug 16, 10 AM $0.369
+1.62%
$3.69 million $1,505
Aug 16, 9 AM $0.363
-0.25%
$3.63 million $1,473
Aug 16, 8 AM $0.365
-44.14%
$3.65 million $1,311
Aug 16, 7 AM $0.653
+90.84%
$6.53 million $6,337
Aug 16, 6 AM $0.342
+0.00%
$3.42 million $1,294
Aug 16, 5 AM $0.344
+4.11%
$3.44 million $1,284
Aug 16, 4 AM $0.31
+13.01%
$3.1 million $1,178
Aug 16, 3 AM $0.275
-58.37%
$2.75 million $992
Aug 16, 2 AM $0.66
-9.45%
$6.6 million $4,265
Aug 16, 12 AM $0.664
+0.00%
$6.64 million $6,295
Aug 15, 11 PM $0.665
+0.05%
$6.65 million $6,319
Aug 15, 10 PM $0.716
-2.10%
$7.16 million $7,042
Aug 15, 9 PM $0.73
+0.00%
$7.3 million $7,219
Aug 15, 8 PM $0.73
+0.03%
$7.3 million $7,219
Aug 15, 7 PM $0.731
-0.43%
$7.31 million $7,334
Aug 15, 5 PM $0.729
-0.05%
$7.29 million $7,209
Aug 15, 4 PM $0.729
-0.12%
$7.29 million $7,462
Aug 15, 3 PM $0.732
-0.36%
$7.32 million $7,412
Aug 15, 2 PM $0.734
+0.54%
$7.34 million $8,251
Aug 15, 1 PM $0.73
-0.52%
$7.3 million $8,703
Aug 15, 12 PM $0.734
-0.62%
$7.34 million $8,360
Aug 15, 11 AM $0.739
-0.37%
$7.39 million $7,525
Aug 15, 10 AM $0.742
-0.29%
$7.42 million $7,014
Aug 15, 9 AM $0.745
-0.10%
$7.45 million $7,140
Aug 15, 8 AM $0.745
-0.55%
$7.45 million $8,085
Aug 15, 7 AM $0.749
-0.18%
$7.49 million $9,536
Aug 15, 6 AM $0.75
-0.04%
$7.5 million $9,718
Aug 15, 5 AM $0.751
-0.56%
$7.51 million $9,581
Aug 15, 4 AM $0.755
-0.19%
$7.55 million $9,160
Aug 15, 3 AM $0.757
-0.52%
$7.57 million $9,350
Aug 15, 2 AM $0.761
-0.01%
$7.61 million $10,404
Aug 15, 1 AM $0.761
-0.45%
$7.61 million $10,490
Aug 15, 12 AM $0.765
+1.58%
$7.65 million $12,183
Aug 14, 11 PM $0.752
-0.16%
$7.52 million $14,072
Aug 14, 10 PM $0.754
-0.02%
$7.54 million $14,834
Aug 14, 9 PM $0.753
+0.03%
$7.53 million $14,975
Aug 14, 8 PM $0.752
-0.38%
$7.52 million $14,918
Aug 14, 7 PM $0.756
+0.22%
$7.56 million $14,766
Aug 14, 6 PM $0.754
-0.08%
$7.54 million $14,722
Aug 14, 5 PM $0.755
+0.00%
$7.55 million $14,745
Aug 14, 4 PM $0.755
-0.91%
$7.55 million $14,715
Aug 14, 3 PM $0.762
+0.45%
$7.62 million $16,041
Aug 14, 2 PM $0.756
+0.83%
$7.56 million $18,113
Aug 14, 1 PM $0.75
+0.41%
$7.5 million $18,853
Aug 14, 11 AM $0.748
-0.39%
$7.48 million $21,861
Aug 14, 10 AM $0.751
+0.00%
$7.51 million $22,135
Aug 14, 9 AM $0.75
-0.92%
$7.5 million $23,431