OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.09
+0.15%
$ 10.92 million $ 3,328
Mar 13, 8 AM $ 1.09
+0.00%
$ 10.89 million $ 3,032
Mar 13, 7 AM $ 1.09
-0.60%
$ 10.89 million $ 2,828
Mar 13, 6 AM $ 1.1
-0.61%
$ 10.97 million $ 1,797
Mar 13, 5 AM $ 1.11
+0.00%
$ 11.09 million $ 1,650
Mar 13, 4 AM $ 1.1
+0.20%
$ 11.05 million $ 1,492
Mar 13, 3 AM $ 1.1
+0.41%
$ 11.02 million $ 1,332
Mar 13, 2 AM $ 1.1
+0.36%
$ 10.97 million $ 17,813
Mar 13, 1 AM $ 1.09
+0.15%
$ 10.92 million $ 17,575
Mar 13, 12 AM $ 1.09
-1.06%
$ 10.9 million $ 17,171
Mar 12, 11 PM $ 1.1
+0.03%
$ 11.02 million $ 16,359
Mar 12, 10 PM $ 1.1
-0.49%
$ 11.02 million $ 16,292
Mar 12, 9 PM $ 1.11
-0.01%
$ 11.07 million $ 15,834
Mar 12, 8 PM $ 1.11
+0.00%
$ 11.05 million $ 15,265
Mar 12, 7 PM $ 1.11
-0.94%
$ 11.08 million $ 15,252
Mar 12, 6 PM $ 1.12
-0.32%
$ 11.19 million $ 14,393
Mar 12, 5 PM $ 1.12
+0.42%
$ 11.23 million $ 14,067
Mar 12, 4 PM $ 1.12
-1.17%
$ 11.18 million $ 12,985
Mar 12, 3 PM $ 1.13
+3.27%
$ 11.31 million $ 11,306
Mar 12, 2 PM $ 1.1
+0.53%
$ 10.96 million $ 5,837
Mar 12, 1 PM $ 1.09
+0.93%
$ 10.9 million $ 5,288
Mar 12, 12 PM $ 1.08
+0.54%
$ 10.79 million $ 3,737
Mar 12, 11 AM $ 1.07
-0.02%
$ 10.73 million $ 3,341
Mar 12, 10 AM $ 1.07
+0.00%
$ 10.74 million $ 3,278
Mar 12, 9 AM $ 1.07
-0.01%
$ 10.73 million $ 3,135
Mar 12, 8 AM $ 1.07
+0.43%
$ 10.71 million $ 2,950
Mar 12, 7 AM $ 1.07
+0.09%
$ 10.67 million $ 2,667
Mar 12, 2 AM $ 1.06
-0.45%
$ 10.65 million $ 16,797
Mar 12, 1 AM $ 1.07
-2.16%
$ 10.69 million $ 16,223
Mar 12, 12 AM $ 1.09
+0.64%
$ 10.93 million $ 14,500
Mar 11, 11 PM $ 1.08
+0.52%
$ 10.84 million $ 13,401
Mar 11, 10 PM $ 1.08
+0.01%
$ 10.78 million $ 12,671
Mar 11, 9 PM $ 1.08
+0.36%
$ 10.78 million $ 12,606
Mar 11, 5 PM $ 1.07
-0.03%
$ 10.73 million $ 12,337
Mar 11, 4 PM $ 1.07
-0.36%
$ 10.72 million $ 12,235
Mar 11, 3 PM $ 1.08
-0.02%
$ 10.77 million $ 12,120
Mar 11, 2 PM $ 1.08
+0.24%
$ 10.77 million $ 12,110
Mar 11, 1 PM $ 1.07
-0.30%
$ 10.74 million $ 12,031
Mar 11, 12 PM $ 1.08
+0.10%
$ 10.78 million $ 12,062
Mar 11, 11 AM $ 1.08
+1.38%
$ 10.77 million $ 5,765
Mar 11, 9 AM $ 1.06
-1.08%
$ 10.63 million $ 5,425
Mar 11, 8 AM $ 1.08
+2.18%
$ 10.75 million $ 5,113
Mar 11, 7 AM $ 1.05
+0.00%
$ 10.45 million $ 3,384
Mar 11, 6 AM $ 1.05
-0.33%
$ 10.46 million $ 3,361
Mar 11, 5 AM $ 1.05
+0.00%
$ 10.48 million $ 3,311
Mar 11, 4 AM $ 1.05
+0.04%
$ 10.48 million $ 3,163
Mar 11, 3 AM $ 1.05
+0.58%
$ 10.47 million $ 3,057
Mar 11, 2 AM $ 1.04
-0.70%
$ 10.42 million $ 6,676
Mar 11, 1 AM $ 1.05
+1.76%
$ 10.48 million $ 5,705
Mar 11, 12 AM $ 1.03
+1.12%
$ 10.28 million $ 4,463