Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.76
+0.49%
$7.6 million $24,878
Aug 14, 7 AM $0.756
+0.83%
$7.56 million $29,011
Aug 14, 6 AM $0.75
+0.37%
$7.5 million $37,325
Aug 14, 5 AM $0.747
+0.04%
$7.47 million $39,907
Aug 14, 4 AM $0.747
+0.56%
$7.47 million $41,116
Aug 14, 3 AM $0.743
-0.03%
$7.43 million $43,445
Aug 14, 2 AM $0.744
-0.12%
$7.44 million $44,845
Aug 14, 1 AM $0.746
-1.97%
$7.46 million $53,115
Aug 14, 12 AM $0.761
-0.35%
$7.61 million $55,919
Aug 13, 11 PM $0.761
+1.61%
$7.61 million $62,239
Aug 13, 10 PM $0.743
-0.65%
$7.43 million $60,765
Aug 13, 9 PM $0.746
+0.00%
$7.46 million $63,949
Aug 13, 6 PM $0.747
+0.00%
$7.47 million $65,634
Aug 13, 5 PM $0.748
+0.67%
$7.48 million $65,996
Aug 13, 4 PM $0.743
+0.21%
$7.43 million $68,089
Aug 13, 3 PM $0.741
+2.78%
$7.41 million $68,715
Aug 13, 2 PM $0.722
-1.95%
$7.22 million $75,111
Aug 13, 1 PM $0.736
-1.27%
$7.36 million $92,206
Aug 13, 12 PM $0.747
-1.88%
$7.47 million $93,402
Aug 13, 11 AM $0.761
-0.80%
$7.61 million $98,518
Aug 13, 10 AM $0.768
+0.20%
$7.68 million $100,138
Aug 13, 9 AM $0.769
+0.44%
$7.69 million $100,527
Aug 13, 8 AM $0.765
-2.12%
$7.65 million $98,527
Aug 13, 7 AM $0.78
-6.98%
$7.8 million $95,090
Aug 13, 6 AM $0.839
-0.92%
$8.39 million $90,423
Aug 13, 5 AM $0.847
+1.63%
$8.47 million $88,795
Aug 13, 4 AM $0.833
-0.15%
$8.33 million $87,271
Aug 13, 3 AM $0.833
-0.21%
$8.33 million $88,743
Aug 13, 2 AM $0.84
-2.72%
$8.4 million $90,662
Aug 13, 1 AM $0.863
+1.51%
$8.63 million $85,908
Aug 13, 12 AM $0.849
+6.99%
$8.49 million $81,263
Aug 12, 11 PM $0.791
+2.19%
$7.91 million $67,858
Aug 12, 10 PM $0.774
-2.03%
$7.74 million $65,923
Aug 12, 9 PM $0.79
-0.05%
$7.9 million $65,212
Aug 12, 8 PM $0.791
+0.00%
$7.91 million $65,334
Aug 12, 7 PM $0.791
-0.21%
$7.91 million $65,409
Aug 12, 6 PM $0.792
+1.97%
$7.92 million $65,363
Aug 12, 5 PM $0.775
-1.30%
$7.75 million $61,537
Aug 12, 4 PM $0.786
-0.78%
$7.86 million $59,327
Aug 12, 3 PM $0.796
-0.85%
$7.96 million $57,865
Aug 12, 2 PM $0.8
+8.85%
$8 million $46,073
Aug 12, 1 PM $0.734
+2.34%
$7.34 million $26,305
Aug 12, 12 PM $0.717
+1.05%
$7.17 million $23,609
Aug 12, 11 AM $0.709
+2.80%
$7.09 million $17,810
Aug 12, 10 AM $0.689
+1.22%
$6.89 million $15,984
Aug 12, 9 AM $0.679
+0.70%
$6.79 million $14,123
Aug 12, 8 AM $0.674
-0.03%
$6.74 million $14,289
Aug 12, 7 AM $0.674
-0.97%
$6.74 million $13,177
Aug 12, 6 AM $0.682
-0.11%
$6.82 million $12,114
Aug 12, 5 AM $0.683
-0.40%
$6.83 million $12,509