OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.875
+0.05%
$ 8.75 million $ 5,476
Apr 30, 3 AM $ 0.876
+0.39%
$ 8.76 million $ 4,919
Apr 30, 2 AM $ 0.872
+0.00%
$ 8.72 million $ 4,415
Apr 30, 1 AM $ 0.872
-0.55%
$ 8.72 million $ 3,914
Apr 30, 12 AM $ 0.877
-0.20%
$ 8.77 million $ 3,351
Apr 29, 11 PM $ 0.879
+0.14%
$ 8.79 million $ 3,303
Apr 29, 10 PM $ 0.878
-0.18%
$ 8.78 million $ 3,326
Apr 29, 9 PM $ 0.88
+0.00%
$ 8.8 million $ 3,309
Apr 29, 8 PM $ 0.881
+0.27%
$ 8.81 million $ 3,308
Apr 29, 7 PM $ 0.883
-0.03%
$ 8.83 million $ 3,292
Apr 29, 6 PM $ 0.883
-0.07%
$ 8.83 million $ 3,182
Apr 29, 5 PM $ 0.881
+0.30%
$ 8.81 million $ 3,165
Apr 29, 4 PM $ 0.877
-0.49%
$ 8.77 million $ 3,365
Apr 29, 3 PM $ 0.877
-0.15%
$ 8.77 million $ 3,424
Apr 29, 2 PM $ 0.879
-0.29%
$ 8.79 million $ 3,604
Apr 29, 1 PM $ 0.879
-0.78%
$ 8.79 million $ 3,514
Apr 29, 12 PM $ 0.886
+0.39%
$ 8.86 million $ 3,426
Apr 29, 11 AM $ 0.883
-0.02%
$ 8.83 million $ 3,878
Apr 29, 10 AM $ 0.886
-0.01%
$ 8.86 million $ 4,127
Apr 29, 9 AM $ 0.886
-0.03%
$ 8.86 million $ 4,054
Apr 29, 8 AM $ 0.884
-0.62%
$ 8.84 million $ 3,875
Apr 29, 7 AM $ 0.89
-0.26%
$ 8.9 million $ 3,560
Apr 29, 6 AM $ 0.893
-0.88%
$ 8.93 million $ 3,315
Apr 29, 5 AM $ 0.897
-0.10%
$ 8.97 million $ 1,954
Apr 29, 4 AM $ 0.898
+0.12%
$ 8.98 million $ 1,956
Apr 29, 2 AM $ 0.897
+0.03%
$ 8.97 million $ 2,351
Apr 29, 1 AM $ 0.896
-0.08%
$ 8.96 million $ 2,255
Apr 29, 12 AM $ 0.899
+0.00%
$ 8.99 million $ 2,159
Apr 28, 11 PM $ 0.899
-0.25%
$ 8.99 million $ 2,205
Apr 28, 10 PM $ 0.902
-0.01%
$ 9.02 million $ 5,078
Apr 28, 8 PM $ 0.901
-0.05%
$ 9.01 million $ 5,078
Apr 28, 7 PM $ 0.902
+0.00%
$ 9.02 million $ 5,056
Apr 28, 6 PM $ 0.902
+0.07%
$ 9.02 million $ 5,079
Apr 28, 5 PM $ 0.9
+0.00%
$ 9 million $ 5,099
Apr 28, 4 PM $ 0.9
+0.26%
$ 9 million $ 5,142
Apr 28, 3 PM $ 0.897
-0.34%
$ 8.97 million $ 4,934
Apr 28, 2 PM $ 0.9
+0.09%
$ 9 million $ 4,636
Apr 28, 1 PM $ 0.9
+0.21%
$ 9 million $ 4,680
Apr 28, 12 PM $ 0.897
+0.28%
$ 8.97 million $ 4,859
Apr 28, 11 AM $ 0.894
+0.20%
$ 8.94 million $ 4,326
Apr 28, 10 AM $ 0.893
+0.00%
$ 8.93 million $ 3,984
Apr 28, 9 AM $ 0.893
-0.09%
$ 8.93 million $ 3,992
Apr 28, 8 AM $ 0.894
-0.04%
$ 8.94 million $ 4,030
Apr 28, 7 AM $ 0.895
-0.11%
$ 8.95 million $ 4,033
Apr 28, 6 AM $ 0.893
-0.03%
$ 8.93 million $ 4,123
Apr 28, 5 AM $ 0.893
+0.02%
$ 8.93 million $ 4,048
Apr 28, 4 AM $ 0.894
-0.27%
$ 8.94 million $ 4,142
Apr 28, 3 AM $ 0.896
-0.58%
$ 8.96 million $ 4,111
Apr 28, 2 AM $ 0.902
+0.04%
$ 9.02 million $ 3,911
Apr 28, 1 AM $ 0.903
+0.00%
$ 9.03 million $ 4,104