Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.66
-0.89%
$6.6 million $8,159
Aug 9, 8 PM $0.672
+0.00%
$6.72 million $7,062
Aug 9, 6 PM $0.671
-0.05%
$6.71 million $6,938
Aug 9, 4 PM $0.673
+0.02%
$6.73 million $6,913
Aug 9, 3 PM $0.672
+0.36%
$6.72 million $6,802
Aug 9, 2 PM $0.67
+0.00%
$6.7 million $7,079
Aug 9, 1 PM $0.67
-0.47%
$6.7 million $7,100
Aug 9, 12 PM $0.673
+0.79%
$6.73 million $6,650
Aug 9, 11 AM $0.667
-0.18%
$6.67 million $6,243
Aug 9, 10 AM $0.667
-0.63%
$6.67 million $5,940
Aug 9, 9 AM $0.671
+0.00%
$6.71 million $5,804
Aug 9, 8 AM $0.67
+0.00%
$6.7 million $5,808
Aug 9, 7 AM $0.67
-0.43%
$6.7 million $5,798
Aug 9, 6 AM $0.673
-0.29%
$6.73 million $5,508
Aug 9, 5 AM $0.676
-0.52%
$6.76 million $4,826
Aug 9, 3 AM $0.681
+0.76%
$6.81 million $4,291
Aug 9, 2 AM $0.675
+1.36%
$6.75 million $2,961
Aug 9, 1 AM $0.665
+0.00%
$6.65 million $1,011
Aug 9, 12 AM $0.666
-0.02%
$6.66 million $1,212
Aug 8, 11 PM $0.668
+0.00%
$6.68 million $1,206
Aug 8, 7 PM $0.667
-0.04%
$6.67 million $1,205
Aug 8, 6 PM $0.667
+0.00%
$6.67 million $1,294
Aug 8, 5 PM $0.666
+0.00%
$6.66 million $1,445
Aug 8, 4 PM $0.666
+0.12%
$6.66 million $1,411
Aug 8, 3 PM $0.665
-0.08%
$6.65 million $1,284
Aug 8, 2 PM $0.666
-0.12%
$6.66 million $1,731
Aug 8, 1 PM $0.668
-0.13%
$6.68 million $1,818
Aug 8, 12 PM $0.668
-0.18%
$6.68 million $2,082
Aug 8, 10 AM $0.668
-0.14%
$6.68 million $2,082
Aug 8, 9 AM $0.669
-0.04%
$6.69 million $2,169
Aug 8, 8 AM $0.669
+0.00%
$6.69 million $2,091
Aug 8, 7 AM $0.67
+0.03%
$6.7 million $2,356
Aug 8, 6 AM $0.67
+0.00%
$6.7 million $2,732
Aug 8, 5 AM $0.67
+0.00%
$6.7 million $3,139
Aug 8, 4 AM $0.67
+0.03%
$6.7 million $3,306
Aug 8, 3 AM $0.67
+0.10%
$6.7 million $3,623
Aug 8, 2 AM $0.668
+0.00%
$6.68 million $3,621
Aug 8, 12 AM $0.67
+0.27%
$6.7 million $3,738
Aug 7, 11 PM $0.669
+0.32%
$6.69 million $3,568
Aug 7, 10 PM $0.667
+0.00%
$6.67 million $3,550
Aug 7, 9 PM $0.666
+0.00%
$6.66 million $3,550
Aug 7, 7 PM $0.666
+0.01%
$6.66 million $3,547
Aug 7, 6 PM $0.666
+0.00%
$6.66 million $3,506
Aug 7, 5 PM $0.666
-0.03%
$6.66 million $4,108
Aug 7, 4 PM $0.666
+0.00%
$6.66 million $3,994
Aug 7, 3 PM $0.668
+0.12%
$6.68 million $3,950
Aug 7, 2 PM $0.667
-0.38%
$6.67 million $3,856
Aug 7, 1 PM $0.67
+0.22%
$6.7 million $4,122
Aug 7, 12 PM $0.672
-0.40%
$6.72 million $4,064
Aug 7, 11 AM $0.672
-0.03%
$6.72 million $3,977