OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.07
-0.74%
$ 10.73 million $ 7,417
Mar 8, 5 PM $ 1.08
+0.00%
$ 10.81 million $ 7,157
Mar 8, 4 PM $ 1.08
-0.39%
$ 10.8 million $ 7,151
Mar 8, 3 PM $ 1.09
-0.81%
$ 10.85 million $ 6,933
Mar 8, 2 PM $ 1.1
+0.31%
$ 10.97 million $ 6,452
Mar 8, 1 PM $ 1.09
-3.67%
$ 10.93 million $ 6,319
Mar 8, 12 PM $ 1.13
-0.74%
$ 11.35 million $ 3,925
Mar 8, 11 AM $ 1.14
+0.00%
$ 11.38 million $ 3,773
Mar 8, 10 AM $ 1.14
+0.00%
$ 11.38 million $ 3,751
Mar 8, 8 AM $ 1.14
-0.35%
$ 11.41 million $ 3,747
Mar 8, 7 AM $ 1.15
+0.67%
$ 11.54 million $ 3,496
Mar 8, 6 AM $ 1.15
+0.60%
$ 11.46 million $ 2,979
Mar 8, 5 AM $ 1.14
+0.51%
$ 11.36 million $ 2,621
Mar 8, 4 AM $ 1.13
-4.15%
$ 11.3 million $ 2,387
Mar 8, 3 AM $ 1.18
+0.00%
$ 11.8 million $ 2,680
Mar 8, 2 AM $ 1.18
+0.28%
$ 11.81 million $ 2,676
Mar 8, 12 AM $ 1.17
-0.06%
$ 11.71 million $ 2,529
Mar 7, 11 PM $ 1.17
-0.02%
$ 11.72 million $ 2,440
Mar 7, 3 PM $ 1.18
+0.00%
$ 11.8 million $ 2,457
Mar 7, 2 PM $ 1.18
+0.63%
$ 11.8 million $ 2,457
Mar 7, 1 PM $ 1.17
+0.00%
$ 11.72 million $ 2,441
Mar 7, 11 AM $ 1.17
-0.50%
$ 11.71 million $ 2,436
Mar 7, 10 AM $ 1.17
-0.36%
$ 11.75 million $ 2,150
Mar 7, 9 AM $ 1.19
-0.45%
$ 11.87 million $ 2,043
Mar 7, 8 AM $ 1.19
+0.73%
$ 11.91 million $ 2,011
Mar 7, 7 AM $ 1.18
+0.02%
$ 11.83 million $ 1,928
Mar 7, 6 AM $ 1.18
-0.12%
$ 11.82 million $ 1,887
Mar 7, 5 AM $ 1.18
+0.47%
$ 11.84 million $ 1,634
Mar 7, 4 AM $ 1.18
-0.93%
$ 11.78 million $ 1,458
Mar 7, 3 AM $ 1.19
-0.69%
$ 11.89 million $ 918
Mar 7, 2 AM $ 1.2
-1.27%
$ 11.99 million $ 7,489
Mar 7, 1 AM $ 1.21
-0.23%
$ 12.11 million $ 7,449
Mar 7, 12 AM $ 1.21
+0.43%
$ 12.1 million $ 7,308
Mar 6, 11 PM $ 1.21
-0.21%
$ 12.06 million $ 6,720
Mar 6, 10 PM $ 1.21
+0.22%
$ 12.08 million $ 6,669
Mar 6, 6 PM $ 1.2
+0.00%
$ -- $ 6,481
Mar 6, 5 PM $ 1.2
+0.00%
$ 11.98 million $ 6,480
Mar 6, 4 PM $ 1.19
-0.05%
$ 11.95 million $ 6,458
Mar 6, 3 PM $ 1.19
-1.16%
$ 11.94 million $ 6,416
Mar 6, 2 PM $ 1.21
-1.77%
$ 12.08 million $ 5,468
Mar 6, 1 PM $ 1.23
+1.11%
$ 12.3 million $ 5,181
Mar 6, 11 AM $ 1.21
-0.56%
$ 12.06 million $ 4,540
Mar 6, 10 AM $ 1.21
+0.00%
$ 12.1 million $ 3,789
Mar 6, 9 AM $ 1.21
+0.00%
$ 12.08 million $ 3,868
Mar 6, 8 AM $ 1.2
+0.01%
$ 12.02 million $ 3,845
Mar 6, 7 AM $ 1.21
-0.13%
$ 12.06 million $ 3,670
Mar 6, 6 AM $ 1.21
-1.23%
$ 12.05 million $ 3,688
Mar 6, 5 AM $ 1.22
+0.26%
$ 12.2 million $ 3,182
Mar 6, 4 AM $ 1.22
+1.62%
$ 12.17 million $ 2,604
Mar 6, 3 AM $ 1.2
-2.16%
$ 11.97 million $ 2,145