OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1.09
+0.16%
$ 10.87 million $ 9,818
Jun 22, 1 PM $ 1.09
-0.66%
$ 10.86 million $ 9,162
Jun 22, 12 PM $ 1.09
+0.74%
$ 10.92 million $ 10,008
Jun 22, 11 AM $ 1.08
+1.03%
$ 10.84 million $ 8,516
Jun 22, 10 AM $ 1.07
+0.90%
$ 10.73 million $ 7,967
Jun 22, 9 AM $ 1.06
+0.17%
$ 10.63 million $ 6,784
Jun 22, 8 AM $ 1.06
-0.15%
$ 10.61 million $ 7,383
Jun 22, 7 AM $ 1.06
+0.19%
$ 10.6 million $ 10,840
Jun 22, 6 AM $ 1.06
-0.14%
$ 10.58 million $ 12,301
Jun 22, 5 AM $ 1.06
+0.20%
$ 10.6 million $ 12,665
Jun 22, 4 AM $ 1.06
+0.22%
$ 10.58 million $ 13,084
Jun 22, 3 AM $ 1.06
+0.87%
$ 10.55 million $ 12,662
Jun 22, 2 AM $ 1.04
+0.35%
$ 10.42 million $ 10,938
Jun 22, 1 AM $ 1.04
+0.01%
$ 10.38 million $ 10,915
Jun 22, 12 AM $ 1.04
-0.02%
$ 10.38 million $ 11,021
Jun 21, 11 PM $ 1.04
+0.39%
$ 10.38 million $ 11,017
Jun 21, 9 PM $ 1.04
-0.20%
$ 10.37 million $ 11,112
Jun 21, 5 PM $ 1.04
+0.00%
$ 10.38 million $ 11,162
Jun 21, 4 PM $ 1.04
+0.15%
$ 10.38 million $ 11,095
Jun 21, 3 PM $ 1.04
+0.67%
$ 10.36 million $ 10,794
Jun 21, 2 PM $ 1.03
-0.04%
$ 10.29 million $ 10,437
Jun 21, 1 PM $ 1.03
-0.78%
$ 10.3 million $ 10,486
Jun 21, 12 PM $ 1.04
-0.22%
$ 10.38 million $ 9,650
Jun 21, 11 AM $ 1.04
-0.86%
$ 10.4 million $ 9,295
Jun 21, 10 AM $ 1.05
-0.21%
$ 10.5 million $ 8,779
Jun 21, 9 AM $ 1.05
-0.31%
$ 10.52 million $ 9,402
Jun 21, 8 AM $ 1.06
-0.92%
$ 10.55 million $ 9,029
Jun 21, 7 AM $ 1.06
+0.07%
$ 10.63 million $ 8,018
Jun 21, 6 AM $ 1.06
-0.86%
$ 10.63 million $ 4,397
Jun 21, 5 AM $ 1.07
-0.74%
$ 10.72 million $ 3,545
Jun 21, 4 AM $ 1.08
-0.28%
$ 10.8 million $ 2,674
Jun 21, 3 AM $ 1.08
-0.07%
$ 10.82 million $ 2,948
Jun 21, 2 AM $ 1.08
-0.06%
$ 10.83 million $ 2,889
Jun 21, 1 AM $ 1.08
-0.23%
$ 10.84 million $ 2,899
Jun 21, 12 AM $ 1.08
+0.00%
$ 10.85 million $ 2,737
Jun 20, 11 PM $ 1.09
-0.01%
$ 10.86 million $ 2,697
Jun 20, 9 PM $ 1.09
-0.02%
$ 10.87 million $ 2,670
Jun 20, 8 PM $ 1.09
-0.34%
$ 10.88 million $ 2,639
Jun 20, 7 PM $ 1.09
+0.01%
$ 10.89 million $ 2,638
Jun 20, 6 PM $ 1.09
+0.00%
$ 10.87 million $ 2,590
Jun 20, 5 PM $ 1.09
+0.00%
$ 10.88 million $ 2,590
Jun 20, 4 PM $ 1.09
-0.01%
$ 10.88 million $ 2,590
Jun 20, 3 PM $ 1.09
-0.14%
$ 10.88 million $ 2,579
Jun 20, 2 PM $ 1.09
+0.01%
$ 10.89 million $ 2,573
Jun 20, 1 PM $ 1.09
-0.13%
$ 10.9 million $ 2,554
Jun 20, 12 PM $ 1.09
+0.04%
$ 10.92 million $ 2,423
Jun 20, 11 AM $ 1.09
+0.46%
$ 10.9 million $ 2,288
Jun 20, 10 AM $ 1.08
-1.25%
$ 10.84 million $ 2,054
Jun 20, 8 AM $ 1.1
+0.00%
$ 10.98 million $ 2,565
Jun 20, 7 AM $ 1.1
-0.07%
$ 10.98 million $ 2,915