Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.673
-0.02%
$6.73 million $3,959
Aug 7, 8 AM $0.675
-0.01%
$6.75 million $6,078
Aug 7, 7 AM $0.675
-0.03%
$6.75 million $6,523
Aug 7, 6 AM $0.675
+0.05%
$6.75 million $7,211
Aug 7, 5 AM $0.675
-0.47%
$6.75 million $7,073
Aug 7, 4 AM $0.679
-0.16%
$6.79 million $8,519
Aug 7, 3 AM $0.68
-0.09%
$6.8 million $8,403
Aug 7, 2 AM $0.684
+0.05%
$6.84 million $8,713
Aug 7, 1 AM $0.684
+0.59%
$6.84 million $9,029
Aug 7, 12 AM $0.68
+0.00%
$6.8 million $8,065
Aug 6, 10 PM $0.68
+0.67%
$6.8 million $8,088
Aug 6, 8 PM $0.68
-0.01%
$6.8 million $8,243
Aug 6, 7 PM $0.68
+0.00%
$6.8 million $8,239
Aug 6, 6 PM $0.68
+0.16%
$6.8 million $8,244
Aug 6, 5 PM $0.679
-0.05%
$6.79 million $8,209
Aug 6, 4 PM $0.679
+0.15%
$6.79 million $8,248
Aug 6, 3 PM $0.678
-0.32%
$6.78 million $8,177
Aug 6, 2 PM $0.68
-0.23%
$6.8 million $8,094
Aug 6, 1 PM $0.683
-0.57%
$6.83 million $8,135
Aug 6, 12 PM $0.688
+0.00%
$6.88 million $8,395
Aug 6, 11 AM $0.687
+0.00%
$6.87 million $8,393
Aug 6, 10 AM $0.686
+0.81%
$6.86 million $8,272
Aug 6, 9 AM $0.681
+0.39%
$6.81 million $6,860
Aug 6, 8 AM $0.677
-0.40%
$6.77 million $6,203
Aug 6, 7 AM $0.68
-0.08%
$6.8 million $5,479
Aug 6, 6 AM $0.678
+0.00%
$6.78 million $7,707
Aug 6, 5 AM $0.679
+0.80%
$6.79 million $6,351
Aug 6, 4 AM $0.671
+0.30%
$6.71 million $5,556
Aug 6, 3 AM $0.673
-0.17%
$6.73 million $5,734
Aug 6, 2 AM $0.674
-0.36%
$6.74 million $5,588
Aug 6, 1 AM $0.677
-0.18%
$6.77 million $5,316
Aug 6, 12 AM $0.678
+0.00%
$6.78 million $2,753
Aug 5, 11 PM $0.677
+0.02%
$6.77 million $2,742
Aug 5, 10 PM $0.677
+0.00%
$6.77 million $5,286
Aug 5, 9 PM $0.679
+0.00%
$6.79 million $5,139
Aug 5, 8 PM $0.679
+0.00%
$6.79 million $5,138
Aug 5, 5 PM $0.678
+0.00%
$6.78 million $5,641
Aug 5, 4 PM $0.678
-0.01%
$6.78 million $5,611
Aug 5, 3 PM $0.678
-0.34%
$6.78 million $5,682
Aug 5, 2 PM $0.68
-0.19%
$6.8 million $5,257
Aug 5, 1 PM $0.681
-0.38%
$6.81 million $5,362
Aug 5, 12 PM $0.685
-0.04%
$6.85 million $5,126
Aug 5, 11 AM $0.684
-0.21%
$6.84 million $5,296
Aug 5, 10 AM $0.686
+0.00%
$-- $5,412
Aug 5, 9 AM $0.686
+0.11%
$6.86 million $5,391
Aug 5, 8 AM $0.686
+0.10%
$6.86 million $5,204
Aug 5, 7 AM $0.685
+1.30%
$6.85 million $5,022
Aug 5, 6 AM $0.672
+0.20%
$6.72 million $2,055
Aug 5, 5 AM $0.67
+0.00%
$6.7 million $2,160
Aug 5, 4 AM $0.671
-0.32%
$6.71 million $2,325