OSK Historical Data

OSK Page 25
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1.1
-0.23%
$ 10.99 million $ 2,835
Jun 20, 4 AM $ 1.1
+0.17%
$ 10.99 million $ 3,156
Jun 20, 3 AM $ 1.1
+0.00%
$ 10.98 million $ 1,690
Jun 20, 1 AM $ 1.1
+0.00%
$ 10.97 million $ 1,745
Jun 20, 12 AM $ 1.1
-0.17%
$ 10.96 million $ 1,792
Jun 19, 9 PM $ 1.1
-0.16%
$ 11 million $ 1,843
Jun 19, 8 PM $ 1.1
+0.00%
$ 10.97 million $ 4,953
Jun 19, 7 PM $ 1.1
+0.00%
$ 10.98 million $ 4,954
Jun 19, 6 PM $ 1.1
+0.00%
$ 10.98 million $ 4,953
Jun 19, 4 PM $ 1.1
+0.00%
$ 10.99 million $ 4,960
Jun 19, 3 PM $ 1.1
+0.16%
$ 10.99 million $ 4,960
Jun 19, 2 PM $ 1.1
+0.00%
$ 10.97 million $ 5,147
Jun 19, 1 PM $ 1.1
-0.41%
$ 10.97 million $ 5,298
Jun 19, 12 PM $ 1.1
+0.28%
$ 11.03 million $ 5,552
Jun 19, 11 AM $ 1.1
+0.14%
$ 10.99 million $ 5,550
Jun 19, 9 AM $ 1.1
-0.31%
$ 10.98 million $ 5,436
Jun 19, 8 AM $ 1.1
+0.09%
$ 11.01 million $ 5,145
Jun 19, 7 AM $ 1.1
+0.88%
$ 10.98 million $ 5,905
Jun 19, 6 AM $ 1.09
+0.28%
$ 10.88 million $ 4,828
Jun 19, 5 AM $ 1.09
-0.52%
$ 10.86 million $ 4,729
Jun 19, 4 AM $ 1.09
+0.06%
$ 10.92 million $ 4,659
Jun 19, 3 AM $ 1.09
+0.08%
$ 10.91 million $ 4,740
Jun 19, 2 AM $ 1.09
+0.24%
$ 10.9 million $ 4,622
Jun 19, 1 AM $ 1.09
-0.21%
$ 10.88 million $ 4,608
Jun 19, 12 AM $ 1.09
+0.29%
$ 10.9 million $ 4,722
Jun 18, 11 PM $ 1.09
-0.17%
$ 10.87 million $ 4,605
Jun 18, 10 PM $ 1.09
-0.35%
$ 10.91 million $ 4,609
Jun 18, 9 PM $ 1.09
+0.01%
$ 10.95 million $ 4,656
Jun 18, 8 PM $ 1.09
+0.02%
$ 10.95 million $ 4,653
Jun 18, 7 PM $ 1.09
+0.19%
$ 10.95 million $ 4,817
Jun 18, 6 PM $ 1.09
-0.16%
$ 10.93 million $ 4,818
Jun 18, 5 PM $ 1.09
-0.15%
$ -- $ 4,654
Jun 18, 4 PM $ 1.1
-0.03%
$ 10.96 million $ 4,336
Jun 18, 3 PM $ 1.1
-0.25%
$ 10.98 million $ 4,096
Jun 18, 2 PM $ 1.1
+0.10%
$ 10.99 million $ 4,822
Jun 18, 1 PM $ 1.1
+0.04%
$ 10.98 million $ 4,941
Jun 18, 12 PM $ 1.1
-0.13%
$ 10.98 million $ 5,646
Jun 18, 11 AM $ 1.1
+0.34%
$ 11 million $ 5,740
Jun 18, 10 AM $ 1.1
-0.12%
$ 10.98 million $ 5,723
Jun 18, 9 AM $ 1.1
+0.00%
$ 11.01 million $ 6,186
Jun 18, 8 AM $ 1.1
+0.01%
$ 11.01 million $ 6,470
Jun 18, 7 AM $ 1.1
-0.01%
$ 11.01 million $ 6,516
Jun 18, 6 AM $ 1.1
-0.02%
$ 11.01 million $ 7,293
Jun 18, 5 AM $ 1.1
-0.03%
$ 11.01 million $ 7,263
Jun 18, 4 AM $ 1.1
-0.07%
$ 11.02 million $ 7,751
Jun 18, 3 AM $ 1.1
+0.14%
$ 11.02 million $ 8,200
Jun 18, 2 AM $ 1.1
-0.04%
$ 11.01 million $ 8,219
Jun 18, 1 AM $ 1.1
+0.17%
$ 11.01 million $ 8,180
Jun 18, 12 AM $ 1.1
-0.27%
$ 10.99 million $ 8,855
Jun 17, 11 PM $ 1.1
-0.48%
$ 11.02 million $ 9,319