OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.2
-2.16%
$ 11.97 million $ 2,145
Mar 6, 2 AM $ 1.22
-0.07%
$ 12.24 million $ 8,530
Mar 6, 1 AM $ 1.22
-1.64%
$ 12.25 million $ 8,409
Mar 6, 12 AM $ 1.24
+0.58%
$ 12.45 million $ 8,237
Mar 5, 11 PM $ 1.24
+0.45%
$ 12.38 million $ 7,814
Mar 5, 10 PM $ 1.23
+0.91%
$ 12.32 million $ 6,683
Mar 5, 5 PM $ 1.21
+0.00%
$ 12.11 million $ 6,493
Mar 5, 4 PM $ 1.21
-0.67%
$ 12.11 million $ 6,440
Mar 5, 2 PM $ 1.22
+0.00%
$ -- $ 6,245
Mar 5, 1 PM $ 1.22
+1.57%
$ 12.17 million $ 6,252
Mar 5, 12 PM $ 1.2
-0.52%
$ 12.01 million $ 2,232
Mar 5, 11 AM $ 1.21
+0.65%
$ 12.05 million $ 1,900
Mar 5, 10 AM $ 1.2
-0.80%
$ 11.97 million $ 1,542
Mar 5, 9 AM $ 1.21
-2.02%
$ 12.07 million $ 1,177
Mar 5, 8 AM $ 1.24
+0.62%
$ 12.38 million $ 210
Mar 5, 7 AM $ 1.25
+0.87%
$ 12.47 million $ 71
Mar 5, 6 AM $ 1.24
+0.62%
$ 12.36 million $ 5,935
Mar 5, 5 AM $ 1.23
-0.12%
$ 12.27 million $ 5,358
Mar 5, 4 AM $ 1.23
+1.09%
$ 12.29 million $ 5,203
Mar 5, 3 AM $ 1.21
+0.99%
$ 12.08 million $ 4,477
Mar 5, 2 AM $ 1.18
-1.14%
$ 11.8 million $ 20,631
Mar 5, 1 AM $ 1.2
-0.85%
$ 11.99 million $ 19,950
Mar 5, 12 AM $ 1.21
+2.24%
$ 12.09 million $ 19,803
Mar 4, 11 PM $ 1.18
+0.20%
$ 11.83 million $ 17,155
Mar 4, 10 PM $ 1.18
+0.00%
$ 11.81 million $ 17,119
Mar 4, 4 PM $ 1.2
+0.19%
$ -- $ 17,027
Mar 4, 12 PM $ 1.16
+0.41%
$ 11.56 million $ 14,816
Mar 4, 11 AM $ 1.15
+0.00%
$ 11.52 million $ 14,136
Mar 4, 9 AM $ 1.14
+0.00%
$ 11.45 million $ 14,135
Mar 4, 8 AM $ 1.14
-2.03%
$ 11.45 million $ 13,411
Mar 4, 7 AM $ 1.16
-1.47%
$ 11.63 million $ 13,094
Mar 4, 6 AM $ 1.18
+1.53%
$ 11.81 million $ 12,875
Mar 4, 5 AM $ 1.16
+2.16%
$ 11.63 million $ 11,265
Mar 4, 4 AM $ 1.14
-2.42%
$ 11.37 million $ 9,442
Mar 4, 3 AM $ 1.16
-2.33%
$ 11.64 million $ 8,640
Mar 4, 2 AM $ 1.19
-4.47%
$ 11.92 million $ 38,633
Mar 4, 1 AM $ 1.25
+1.98%
$ 12.47 million $ 37,937
Mar 4, 12 AM $ 1.22
-3.50%
$ 12.22 million $ 36,185
Mar 3, 11 PM $ 1.27
+1.78%
$ 12.68 million $ 33,658
Mar 3, 10 PM $ 1.25
+1.25%
$ 12.45 million $ 32,150
Mar 3, 6 PM $ 1.23
+0.00%
$ 12.35 million $ 31,348
Mar 3, 5 PM $ 1.24
+0.22%
$ 12.35 million $ 31,310
Mar 3, 4 PM $ 1.23
+2.52%
$ 12.32 million $ 30,848
Mar 3, 3 PM $ 1.2
-0.30%
$ 12.03 million $ 29,093
Mar 3, 2 PM $ 1.21
-0.61%
$ 12.09 million $ 29,004
Mar 3, 1 PM $ 1.23
+0.76%
$ 12.27 million $ 29,289
Mar 3, 12 PM $ 1.21
-2.00%
$ 12.09 million $ 28,208
Mar 3, 11 AM $ 1.23
+3.35%
$ 12.34 million $ 27,302
Mar 3, 10 AM $ 1.19
+1.61%
$ 11.93 million $ 22,584
Mar 3, 9 AM $ 1.18
-0.18%
$ 11.76 million $ 21,040