OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 1.18
-0.18%
$ 11.76 million $ 21,040
Mar 3, 8 AM $ 1.18
-0.32%
$ 11.79 million $ 20,735
Mar 3, 7 AM $ 1.19
+1.26%
$ 11.86 million $ 20,449
Mar 3, 6 AM $ 1.18
+1.66%
$ 11.75 million $ 19,993
Mar 3, 5 AM $ 1.15
+0.85%
$ 11.53 million $ 18,068
Mar 3, 4 AM $ 1.15
-1.24%
$ 11.46 million $ 15,939
Mar 3, 3 AM $ 1.16
-2.34%
$ 11.63 million $ 13,477
Mar 3, 2 AM $ 1.19
+7.11%
$ 11.91 million $ 40,509
Mar 3, 1 AM $ 1.11
+0.79%
$ 11.12 million $ 28,395
Mar 3, 12 AM $ 1.1
+3.05%
$ 11.03 million $ 27,145
Mar 2, 11 PM $ 1.07
-3.04%
$ 10.71 million $ 23,555
Mar 2, 10 PM $ 1.1
+0.90%
$ 11.05 million $ 22,860
Mar 2, 9 PM $ 1.1
+0.45%
$ 10.97 million $ 22,221
Mar 2, 8 PM $ 1.1
+0.36%
$ 10.98 million $ 22,172
Mar 2, 7 PM $ 1.09
+0.35%
$ 10.94 million $ 21,917
Mar 2, 6 PM $ 1.09
+2.33%
$ 10.87 million $ 21,288
Mar 2, 5 PM $ 1.06
+0.92%
$ 10.62 million $ 18,970
Mar 2, 4 PM $ 1.05
+1.82%
$ 10.5 million $ 18,379
Mar 2, 3 PM $ 1.03
-0.34%
$ 10.29 million $ 16,860
Mar 2, 2 PM $ 1.03
-1.08%
$ 10.33 million $ 16,725
Mar 2, 1 PM $ 1.04
-2.51%
$ 10.42 million $ 16,379
Mar 2, 12 PM $ 1.07
+2.31%
$ 10.69 million $ 15,861
Mar 2, 11 AM $ 1.04
+0.20%
$ 10.39 million $ 13,739
Mar 2, 10 AM $ 1.04
+1.25%
$ 10.37 million $ 12,309
Mar 2, 9 AM $ 1.03
+1.64%
$ 10.25 million $ 10,208
Mar 2, 8 AM $ 1.01
+1.07%
$ 10.08 million $ 9,183
Mar 2, 7 AM $ 0.997
-1.75%
$ 9.97 million $ 8,982
Mar 2, 6 AM $ 1.02
+0.82%
$ 10.17 million $ 8,683
Mar 2, 5 AM $ 1
+0.33%
$ 10.04 million $ 7,838
Mar 2, 4 AM $ 1
-0.18%
$ 10.01 million $ 7,396
Mar 2, 3 AM $ 1
-2.61%
$ 10.05 million $ 6,639
Mar 2, 2 AM $ 1.03
+2.28%
$ 10.31 million $ 9,025
Mar 2, 1 AM $ 1.01
+1.77%
$ 10.07 million $ 7,583
Mar 2, 12 AM $ 0.989
+2.86%
$ 9.89 million $ 4,222
Mar 1, 11 PM $ 0.962
+0.26%
$ 9.62 million $ 2,648
Mar 1, 10 PM $ 0.955
+0.47%
$ 9.55 million $ 2,135
Mar 1, 9 PM $ 0.952
+0.00%
$ 9.52 million $ 2,121
Mar 1, 8 PM $ 0.956
+0.00%
$ 9.56 million $ 2,118
Mar 1, 7 PM $ 0.955
+0.09%
$ 9.55 million $ 2,127
Mar 1, 6 PM $ 0.955
+0.00%
$ 9.55 million $ 2,122
Mar 1, 5 PM $ 0.949
+0.06%
$ 9.49 million $ 2,070
Mar 1, 2 PM $ 0.95
+0.00%
$ 9.5 million $ 2,012
Mar 1, 1 PM $ 0.951
+1.35%
$ 9.51 million $ 1,640
Mar 1, 12 PM $ 0.938
+0.51%
$ 9.38 million $ 1,518
Mar 1, 11 AM $ 0.934
+0.14%
$ 9.34 million $ 264
Mar 1, 10 AM $ 0.933
+0.81%
$ 9.33 million $ 175
Mar 1, 9 AM $ 0.931
-0.13%
$ 9.31 million $ 163
Mar 1, 8 AM $ 0.93
+0.00%
$ 9.3 million $ 163
Mar 1, 7 AM $ 0.931
+0.00%
$ 9.31 million $ 155
Mar 1, 4 AM $ 0.923
-0.37%
$ 9.23 million $ 153