Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.671
-0.32%
$6.71 million $2,325
Aug 5, 3 AM $0.673
-0.23%
$6.73 million $2,074
Aug 5, 2 AM $0.674
+0.00%
$6.74 million $3,558
Aug 5, 1 AM $0.674
+0.00%
$6.74 million $3,575
Aug 5, 12 AM $0.674
+0.00%
$6.74 million $3,589
Aug 4, 11 PM $0.675
+0.00%
$6.75 million $3,586
Aug 4, 10 PM $0.675
+0.17%
$6.75 million $3,580
Aug 4, 8 PM $0.674
+0.00%
$6.74 million $3,580
Aug 4, 7 PM $0.674
+0.00%
$6.74 million $3,694
Aug 4, 6 PM $0.674
-0.13%
$6.74 million $3,698
Aug 4, 5 PM $0.675
-0.21%
$6.75 million $3,685
Aug 4, 4 PM $0.678
+0.00%
$6.78 million $3,324
Aug 4, 3 PM $0.677
+0.00%
$6.77 million $4,493
Aug 4, 2 PM $0.681
-0.16%
$6.81 million $4,764
Aug 4, 1 PM $0.681
+0.02%
$6.81 million $4,694
Aug 4, 12 PM $0.681
-0.30%
$6.81 million $5,350
Aug 4, 11 AM $0.683
-0.15%
$6.83 million $5,428
Aug 4, 10 AM $0.684
+0.21%
$6.84 million $6,115
Aug 4, 9 AM $0.682
-0.02%
$6.82 million $7,006
Aug 4, 8 AM $0.683
+0.00%
$6.83 million $7,289
Aug 4, 7 AM $0.684
+0.00%
$6.84 million $7,306
Aug 4, 5 AM $0.684
-0.89%
$6.84 million $7,261
Aug 4, 4 AM $0.688
-0.09%
$6.88 million $9,258
Aug 4, 3 AM $0.69
-1.03%
$6.9 million $11,271
Aug 4, 2 AM $0.697
+0.52%
$6.97 million $11,154
Aug 4, 1 AM $0.693
-0.16%
$6.93 million $12,025
Aug 4, 12 AM $0.691
+0.00%
$6.91 million $13,750
Aug 3, 11 PM $0.691
-0.01%
$6.91 million $15,211
Aug 3, 10 PM $0.691
+0.00%
$6.91 million $15,224
Aug 3, 9 PM $0.69
-0.09%
$6.9 million $15,296
Aug 3, 7 PM $0.691
-0.14%
$6.91 million $16,455
Aug 3, 5 PM $0.694
+0.00%
$6.94 million $16,276
Aug 3, 4 PM $0.694
+0.84%
$6.94 million $16,276
Aug 3, 3 PM $0.684
+0.16%
$6.84 million $15,531
Aug 3, 2 PM $0.681
-0.39%
$6.81 million $14,610
Aug 3, 1 PM $0.684
+0.13%
$6.84 million $14,529
Aug 3, 12 PM $0.684
+0.41%
$6.84 million $14,167
Aug 3, 11 AM $0.676
+48.13%
$6.76 million $13,519
Aug 3, 10 AM $0.469
+3.44%
$4.69 million $5,168
Aug 3, 9 AM $0.454
+27.74%
$4.54 million $4,425
Aug 3, 8 AM $0.267
+0.59%
$2.67 million $2,563
Aug 3, 7 AM $0.248
-63.27%
$2.48 million $2,456
Aug 3, 5 AM $0.193
+20.13%
$1.93 million $2,244
Aug 3, 4 AM $0.164
-1.64%
$1.64 million $1,672
Aug 3, 3 AM $0.164
-4.88%
$1.64 million $1,207
Aug 3, 2 AM $0.179
-1.71%
$1.79 million $1,330
Aug 3, 1 AM $0.177
-0.58%
$1.77 million $1,184
Aug 3, 12 AM $0.134
-1.37%
$1.34 million $964
Aug 2, 11 PM $0.118
+0.00%
$1.18 million $616
Aug 2, 10 PM $0.338
+0.00%
$3.38 million $1,741