Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.338
+0.00%
$3.38 million $1,741
Aug 2, 9 PM $0.192
-8.81%
$1.92 million $977
Aug 2, 8 PM $0.562
-2.17%
$5.62 million $3,871
Aug 2, 7 PM $0.116
+0.00%
$1.16 million $3,626
Aug 2, 6 PM $0.675
+0.00%
$6.75 million $3,151
Aug 2, 3 PM $0.675
+0.00%
$6.75 million $3,171
Aug 2, 2 PM $0.675
+0.00%
$6.75 million $3,657
Aug 2, 1 PM $0.675
+0.06%
$6.75 million $3,914
Aug 2, 12 PM $0.674
+0.00%
$6.74 million $3,894
Aug 2, 11 AM $0.674
+0.00%
$6.74 million $5,102
Aug 2, 10 AM $0.674
+0.02%
$6.74 million $5,378
Aug 2, 9 AM $0.674
-0.09%
$6.74 million $6,130
Aug 2, 8 AM $0.675
-0.40%
$6.75 million $6,596
Aug 2, 7 AM $0.678
-0.87%
$6.78 million $6,487
Aug 2, 6 AM $0.685
-0.02%
$6.85 million $6,332
Aug 2, 5 AM $0.687
+0.13%
$6.87 million $6,732
Aug 2, 4 AM $0.686
+0.03%
$6.86 million $9,205
Aug 2, 3 AM $0.685
-0.18%
$6.85 million $9,692
Aug 2, 2 AM $0.687
-0.50%
$6.87 million $10,996
Aug 2, 1 AM $0.691
-0.47%
$6.91 million $11,607
Aug 2, 12 AM $0.695
+1.38%
$6.95 million $12,246
Aug 1, 11 PM $0.69
+0.00%
$6.9 million $11,889
Aug 1, 10 PM $0.69
+0.00%
$6.9 million $11,977
Aug 1, 8 PM $0.697
+0.00%
$6.97 million $11,966
Aug 1, 7 PM $0.691
+0.00%
$6.91 million $11,965
Aug 1, 6 PM $0.691
-0.03%
$6.91 million $11,949
Aug 1, 5 PM $0.691
-0.38%
$6.91 million $11,737
Aug 1, 3 PM $0.695
+0.02%
$6.95 million $11,737
Aug 1, 2 PM $0.694
-1.27%
$6.94 million $11,662
Aug 1, 1 PM $0.704
-0.05%
$7.04 million $11,636
Aug 1, 12 PM $0.705
-0.50%
$7.05 million $11,866
Aug 1, 11 AM $0.708
+0.01%
$7.08 million $10,975
Aug 1, 10 AM $0.712
-1.31%
$7.12 million $10,771
Aug 1, 9 AM $0.722
+0.11%
$7.22 million $10,023
Aug 1, 8 AM $0.719
+0.88%
$7.19 million $10,214
Aug 1, 7 AM $0.712
+0.23%
$7.12 million $9,818
Aug 1, 6 AM $0.709
-0.42%
$7.09 million $9,919
Aug 1, 5 AM $0.714
-0.16%
$7.14 million $9,718
Aug 1, 4 AM $0.716
-2.98%
$7.16 million $11,455
Aug 1, 3 AM $0.738
+2.92%
$7.38 million $10,593
Aug 1, 2 AM $0.716
+0.42%
$7.16 million $9,367
Aug 1, 1 AM $0.711
+2.04%
$7.11 million $8,575
Aug 1, 12 AM $0.698
+0.78%
$6.98 million $7,492
Jul 31, 11 PM $0.691
-0.14%
$6.91 million $7,050
Jul 31, 10 PM $0.692
+0.02%
$6.92 million $7,041
Jul 31, 8 PM $0.0915
+0.00%
$914,872 $964
Jul 31, 7 PM $0.0917
+0.06%
$917,475 $962
Jul 31, 6 PM $0.0914
+0.00%
$913,999 $961
Jul 31, 5 PM $0.0917
+0.49%
$917,032 $959
Jul 31, 4 PM $0.0915
+0.00%
$914,971 $957