Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.0918
+0.00%
$917,567 $961
Jul 31, 2 PM $0.0911
+0.54%
$910,614 $948
Jul 31, 1 PM $0.0905
-0.36%
$905,019 $900
Jul 31, 12 PM $0.0907
-0.21%
$907,371 $890
Jul 31, 11 AM $0.623
+0.00%
$6.23 million $7,741
Jul 31, 9 AM $0.692
+0.81%
$6.92 million $10,098
Jul 31, 8 AM $0.687
-0.11%
$6.87 million $10,170
Jul 31, 7 AM $0.688
-0.48%
$6.88 million $10,205
Jul 31, 6 AM $0.691
-0.42%
$6.91 million $10,840
Jul 31, 5 AM $0.694
-1.71%
$6.94 million $11,078
Jul 31, 4 AM $0.706
+4.85%
$7.06 million $9,622
Jul 31, 3 AM $0.673
+1.38%
$6.73 million $7,638
Jul 31, 1 AM $0.664
+0.00%
$6.64 million $6,940
Jul 31, 12 AM $0.666
-0.18%
$6.66 million $6,913
Jul 30, 11 PM $0.602
+0.00%
$6.02 million $9,599
Jul 30, 9 PM $0.0₆103
+0.00%
$1 $1
Jul 30, 6 PM $0.0₆129
+0.00%
$1 $1
Jul 30, 4 PM $0.0911
+0.50%
$911,500 $1,066
Jul 30, 2 PM $0.088
+0.00%
$879,975 $1,058
Jul 30, 1 PM $0.088
-0.26%
$879,955 $1,062
Jul 30, 12 PM $0.088
+0.40%
$879,945 $1,034
Jul 30, 11 AM $0.0887
+0.63%
$886,579 $1,072
Jul 30, 10 AM $0.088
+0.80%
$880,189 $1,010
Jul 30, 9 AM $0.0874
+1.09%
$873,571 $701
Jul 30, 8 AM $0.0864
+0.43%
$863,503 $622
Jul 30, 7 AM $0.0859
+0.23%
$859,167 $664
Jul 30, 6 AM $0.0856
+0.20%
$855,979 $598
Jul 30, 5 AM $0.0854
+0.34%
$854,293 $625
Jul 30, 4 AM $0.0851
-0.04%
$850,828 $593
Jul 30, 3 AM $0.085
-0.11%
$850,135 $545
Jul 30, 2 AM $0.085
-0.23%
$850,441 $577
Jul 30, 1 AM $0.0854
+0.00%
$853,681 $620
Jul 30, 12 AM $0.0865
-86.24%
$865,270 $636
Jul 29, 9 PM $0.696
-0.79%
$6.96 million $4,324
Jul 29, 8 PM $0.696
+0.00%
$6.96 million $4,292
Jul 29, 7 PM $0.696
+0.00%
$6.96 million $4,794
Jul 29, 5 PM $0.0855
+0.02%
$855,169 $506
Jul 29, 4 PM $0.0856
+0.00%
$856,179 $593
Jul 29, 3 PM $0.0856
+0.98%
$856,183 $593
Jul 29, 2 PM $0.0849
+0.25%
$848,815 $566
Jul 29, 1 PM $0.0846
-0.30%
$846,164 $607
Jul 29, 12 PM $0.0847
+0.35%
$846,654 $632
Jul 29, 11 AM $0.0844
+0.60%
$843,706 $630
Jul 29, 10 AM $0.0838
+0.44%
$837,949 $554
Jul 29, 9 AM $0.704
+0.00%
$7.04 million $3,678
Jul 29, 8 AM $0.704
+1.70%
$7.04 million $3,844
Jul 29, 7 AM $0.692
-0.97%
$6.92 million $2,909
Jul 29, 6 AM $0.699
-0.95%
$6.99 million $3,326
Jul 29, 5 AM $0.706
+0.00%
$7.06 million $3,003
Jul 29, 4 AM $0.706
+0.04%
$7.06 million $3,018