Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.706
+0.04%
$7.06 million $3,018
Jul 29, 3 AM $0.706
-0.16%
$7.06 million $3,044
Jul 29, 2 AM $0.707
-0.49%
$7.07 million $2,950
Jul 29, 1 AM $0.712
-0.30%
$7.12 million $2,626
Jul 29, 12 AM $0.715
+0.02%
$7.15 million $2,611
Jul 28, 11 PM $0.714
-0.16%
$7.14 million $2,514
Jul 28, 10 PM $0.715
+0.00%
$7.15 million $2,525
Jul 28, 9 PM $0.715
+0.00%
$7.15 million $2,535
Jul 28, 8 PM $0.715
+0.00%
$7.15 million $2,542
Jul 28, 7 PM $0.715
+0.01%
$7.15 million $2,561
Jul 28, 6 PM $0.715
+0.00%
$7.15 million $2,547
Jul 28, 5 PM $0.715
-0.12%
$7.15 million $2,546
Jul 28, 4 PM $0.716
+0.00%
$7.16 million $2,800
Jul 28, 3 PM $0.716
+0.00%
$7.16 million $2,799
Jul 28, 2 PM $0.716
-1.02%
$7.16 million $2,709
Jul 28, 1 PM $0.724
-0.11%
$7.24 million $2,530
Jul 28, 12 PM $0.725
+0.32%
$7.25 million $2,805
Jul 28, 11 AM $0.722
+0.04%
$7.22 million $2,730
Jul 28, 10 AM $0.722
+0.00%
$7.22 million $3,056
Jul 28, 8 AM $0.0842
+0.00%
$841,785 $1
Jul 28, 7 AM $0.0843
-1.05%
$843,401 $2
Jul 28, 6 AM $0.0724
-89.57%
$723,945 $207
Jul 28, 4 AM $0.0594
+0.00%
$593,586 $168
Jul 28, 3 AM $0.0659
-0.97%
$659,183 $295
Jul 28, 2 AM $0.052
-15.38%
$519,827 $403
Jul 28, 1 AM $0.0809
+6.55%
$809,340 $644
Jul 28, 12 AM $0.0606
-26.18%
$606,074 $480
Jul 27, 11 PM $0.111
+0.94%
$1.11 million $889
Jul 27, 10 PM $0.109
+12.40%
$1.09 million $871
Jul 27, 9 PM $0.0954
+0.00%
$953,534 $762
Jul 27, 8 PM $0.0958
+0.00%
$958,245 $769
Jul 27, 6 PM $0.13
-9.75%
$1.3 million $1,041
Jul 27, 5 PM $0.656
-11.05%
$6.56 million $7,974
Jul 27, 3 PM $0.172
+0.00%
$1.72 million $1,423
Jul 27, 2 PM $0.172
-5.01%
$1.72 million $1,425
Jul 27, 1 PM $0.182
-71.21%
$1.82 million $1,435
Jul 27, 12 PM $0.194
-5.60%
$1.94 million $1,556
Jul 27, 11 AM $0.205
-9.98%
$2.05 million $1,647
Jul 27, 10 AM $0.226
+1.76%
$2.26 million $1,870
Jul 27, 9 AM $0.221
-3.03%
$2.21 million $1,784
Jul 27, 8 AM $0.229
-2.80%
$2.29 million $1,705
Jul 27, 7 AM $0.274
-0.66%
$2.74 million $2,175
Jul 27, 6 AM $0.282
-0.25%
$2.82 million $2,196
Jul 27, 5 AM $0.293
+0.00%
$2.93 million $2,438
Jul 27, 4 AM $0.293
+3.84%
$2.93 million $2,438
Jul 27, 3 AM $0.284
+4.23%
$2.84 million $1,936
Jul 27, 2 AM $0.276
-8.67%
$2.76 million $1,761
Jul 27, 1 AM $0.342
-1.45%
$3.42 million $1,165
Jul 27, 12 AM $0.347
-5.28%
$3.47 million $1,242
Jul 26, 11 PM $0.355
-42.67%
$3.55 million $1,428