OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.08
-6.14%
$ 10.83 million $ 25,782
Jan 18, 2026 $ 1.15
-9.19%
$ 11.54 million $ 15,887
Jan 17, 2026 $ 1.27
-1.96%
$ 12.71 million $ 7,077
Jan 16, 2026 $ 1.3
+0.20%
$ 12.97 million $ 12,856
Jan 15, 2026 $ 1.29
+0.24%
$ 12.9 million $ 5,170
Jan 14, 2026 $ 1.28
-11.40%
$ 12.84 million $ 5,847
Jan 13, 2026 $ 1.32
-3.52%
$ 13.19 million $ 6,735
Jan 12, 2026 $ 1.37
+2.18%
$ 13.69 million $ 62,748
Jan 11, 2026 $ 1.35
+0.25%
$ 13.46 million $ 51,043
Jan 10, 2026 $ 1.34
-0.92%
$ 13.4 million $ 36,393
Jan 9, 2026 $ 1.35
-1.39%
$ 13.52 million $ 34,512
Jan 8, 2026 $ 1.37
-5.89%
$ 13.71 million $ 30,534
Jan 7, 2026 $ 1.46
+5.37%
$ 14.56 million $ 31,916
Jan 6, 2026 $ 1.4
-7.93%
$ 13.92 million $ 15,640
Jan 5, 2026 $ 1.52
-6.75%
$ 15.15 million $ 24,345
Jan 4, 2026 $ 1.63
+1.72%
$ 16.25 million $ 908
Jan 3, 2026 $ 1.55
+4.83%
$ 15.47 million $ 222
Jan 2, 2026 $ 1.46
-4.78%
$ 14.65 million $ 15,389
Jan 1, 2026 $ 1.54
-6.58%
$ 15.38 million $ 31,144
Dec 31, 2025 $ 1.63
-2.65%
$ 16.51 million $ 15,203
Dec 30, 2025 $ 1.68
-3.28%
$ 16.82 million $ 425,316
Dec 29, 2025 $ 1.72
-2.44%
$ 17.34 million $ 430,473
Dec 28, 2025 $ 1.75
+9.92%
$ 17.59 million $ 422,042
Dec 27, 2025 $ 1.61
+6.06%
$ 15.84 million $ 350,223
Dec 26, 2025 $ 1.5
+0.20%
$ 15.13 million $ 315,442
Dec 25, 2025 $ 1.48
+8.26%
$ 14.99 million $ 286,888
Dec 24, 2025 $ 1.36
+0.61%
$ 13.66 million $ 230,081
Dec 23, 2025 $ 1.35
-8.13%
$ 13.51 million $ 221,443
Dec 22, 2025 $ 1.45
-10.48%
$ 14.71 million $ 202,933
Dec 21, 2025 $ 1.65
-1.96%
$ 16.18 million $ 173,172
Dec 20, 2025 $ 1.68
-2.21%
$ 16.86 million $ 167,287
Dec 19, 2025 $ 1.73
+0.34%
$ 17.22 million $ 168,455
Dec 18, 2025 $ 1.74
-3.18%
$ 17.43 million $ 162,683
Dec 17, 2025 $ 1.81
+2.69%
$ 18.04 million $ 157,101
Dec 16, 2025 $ 1.73
-0.27%
$ 17.32 million $ 3,833
Dec 15, 2025 $ 1.73
-5.12%
$ -- $ 1,821
Dec 14, 2025 $ 1.8
+0.36%
$ 17.96 million $ 1,792
Dec 13, 2025 $ 1.78
-1.75%
$ 17.8 million $ 3,510
Dec 12, 2025 $ 1.89
+2.23%
$ -- $ 3,441
Dec 11, 2025 $ 1.91
-3.59%
$ 19.09 million $ 3,373
Dec 10, 2025 $ 2.04
+5.80%
$ 20.41 million $ 3,391
Dec 9, 2025 $ 1.96
-4.11%
$ 19.64 million $ 2,852
Dec 8, 2025 $ 2.05
-6.36%
$ 20.45 million $ 2,594
Dec 7, 2025 $ 2.2
-4.77%
$ 21.99 million $ 2,271
Dec 6, 2025 $ 2.31
+1.62%
$ 23.6 million $ 2,050
Dec 5, 2025 $ 2.27
-12.30%
$ 22.71 million $ 670
Dec 4, 2025 $ 2.58
+9.71%
$ 25.78 million $ 49
Dec 3, 2025 $ 2.28
+2.25%
$ 22.84 million $ 5,134
Dec 2, 2025 $ 2.23
-0.27%
$ 22.3 million $ 4,925
Dec 1, 2025 $ 2.25
-1.31%
$ 22.52 million $ 4,461