OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.67
+0.03%
$ 6.7 million $ 2,356
Aug 8, 6 AM $ 0.67
+0.00%
$ 6.7 million $ 2,732
Aug 8, 5 AM $ 0.67
+0.00%
$ 6.7 million $ 3,139
Aug 8, 4 AM $ 0.67
+0.03%
$ 6.7 million $ 3,306
Aug 8, 3 AM $ 0.67
+0.10%
$ 6.7 million $ 3,623
Aug 8, 2 AM $ 0.668
+0.00%
$ 6.68 million $ 3,621
Aug 8, 12 AM $ 0.67
+0.27%
$ 6.7 million $ 3,738
Aug 7, 11 PM $ 0.669
+0.32%
$ 6.69 million $ 3,568
Aug 7, 10 PM $ 0.667
+0.00%
$ 6.67 million $ 3,550
Aug 7, 9 PM $ 0.666
+0.00%
$ 6.66 million $ 3,550
Aug 7, 7 PM $ 0.666
+0.01%
$ 6.66 million $ 3,547
Aug 7, 6 PM $ 0.666
+0.00%
$ 6.66 million $ 3,506
Aug 7, 5 PM $ 0.666
-0.03%
$ 6.66 million $ 4,108
Aug 7, 4 PM $ 0.666
+0.00%
$ 6.66 million $ 3,994
Aug 7, 3 PM $ 0.668
+0.12%
$ 6.68 million $ 3,950
Aug 7, 2 PM $ 0.667
-0.38%
$ 6.67 million $ 3,856
Aug 7, 1 PM $ 0.67
+0.22%
$ 6.7 million $ 4,122
Aug 7, 12 PM $ 0.672
-0.40%
$ 6.72 million $ 4,064
Aug 7, 11 AM $ 0.672
-0.03%
$ 6.72 million $ 3,977
Aug 7, 10 AM $ 0.673
-0.02%
$ 6.73 million $ 3,959
Aug 7, 8 AM $ 0.675
-0.01%
$ 6.75 million $ 6,078
Aug 7, 7 AM $ 0.675
-0.03%
$ 6.75 million $ 6,523
Aug 7, 6 AM $ 0.675
+0.05%
$ 6.75 million $ 7,211
Aug 7, 5 AM $ 0.675
-0.47%
$ 6.75 million $ 7,073
Aug 7, 4 AM $ 0.679
-0.16%
$ 6.79 million $ 8,519
Aug 7, 3 AM $ 0.68
-0.09%
$ 6.8 million $ 8,403
Aug 7, 2 AM $ 0.684
+0.05%
$ 6.84 million $ 8,713
Aug 7, 1 AM $ 0.684
+0.59%
$ 6.84 million $ 9,029
Aug 7, 12 AM $ 0.68
+0.00%
$ 6.8 million $ 8,065
Aug 6, 10 PM $ 0.68
+0.67%
$ 6.8 million $ 8,088
Aug 6, 8 PM $ 0.68
-0.01%
$ 6.8 million $ 8,243
Aug 6, 7 PM $ 0.68
+0.00%
$ 6.8 million $ 8,239
Aug 6, 6 PM $ 0.68
+0.16%
$ 6.8 million $ 8,244
Aug 6, 5 PM $ 0.679
-0.05%
$ 6.79 million $ 8,209
Aug 6, 4 PM $ 0.679
+0.15%
$ 6.79 million $ 8,248
Aug 6, 3 PM $ 0.678
-0.32%
$ 6.78 million $ 8,177
Aug 6, 2 PM $ 0.68
-0.23%
$ 6.8 million $ 8,094
Aug 6, 1 PM $ 0.683
-0.57%
$ 6.83 million $ 8,135
Aug 6, 12 PM $ 0.688
+0.00%
$ 6.88 million $ 8,395
Aug 6, 11 AM $ 0.687
+0.00%
$ 6.87 million $ 8,393
Aug 6, 10 AM $ 0.686
+0.81%
$ 6.86 million $ 8,272
Aug 6, 9 AM $ 0.681
+0.39%
$ 6.81 million $ 6,860
Aug 6, 8 AM $ 0.677
-0.40%
$ 6.77 million $ 6,203
Aug 6, 7 AM $ 0.68
-0.08%
$ 6.8 million $ 5,479
Aug 6, 6 AM $ 0.678
+0.00%
$ 6.78 million $ 7,707
Aug 6, 5 AM $ 0.679
+0.80%
$ 6.79 million $ 6,351
Aug 6, 4 AM $ 0.671
+0.30%
$ 6.71 million $ 5,556
Aug 6, 3 AM $ 0.673
-0.17%
$ 6.73 million $ 5,734
Aug 6, 2 AM $ 0.674
-0.36%
$ 6.74 million $ 5,588
Aug 6, 1 AM $ 0.677
-0.18%
$ 6.77 million $ 5,316