OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.807
+0.58%
$ 8.1 million $ 70,210
12:04 AM $ 0.801
-0.03%
$ 8.01 million $ 69,558
12:03 AM $ 0.801
+0.00%
$ 8.01 million $ 69,646
12:02 AM $ 0.801
+0.00%
$ 8.01 million $ 69,096
12:01 AM $ 0.801
+0.97%
$ 8.01 million $ 68,547
11:41 PM $ 0.791
+0.00%
$ 7.91 million $ 67,858
11:40 PM $ 0.791
+0.00%
$ 7.91 million $ 67,858
11:24 PM $ 0.791
+0.00%
$ 7.91 million $ 67,842
11:23 PM $ 0.791
+0.00%
$ 7.91 million $ 67,842
11:21 PM $ 0.791
+0.00%
$ 7.91 million $ 67,840
11:18 PM $ 0.791
+0.06%
$ 7.91 million $ 67,839
11:17 PM $ 0.788
+0.00%
$ 7.91 million $ 67,557
11:15 PM $ 0.788
-0.02%
$ 7.91 million $ 67,055
11:13 PM $ 0.783
+0.00%
$ 7.83 million $ 66,459
11:12 PM $ 0.78
+0.75%
$ 7.83 million $ 66,436
10:59 PM $ 0.774
+0.00%
$ 7.74 million $ 65,923
10:58 PM $ 0.775
+0.00%
$ 7.74 million $ 65,739
10:56 PM $ 0.775
+0.00%
$ 7.74 million $ 65,705
10:55 PM $ 0.775
+0.00%
$ 7.74 million $ 65,713
10:54 PM $ 0.775
+0.22%
$ 7.75 million $ 65,710
10:53 PM $ 0.773
+0.00%
$ 7.75 million $ 65,565
10:51 PM $ 0.773
-0.06%
$ 7.75 million $ 65,572
10:50 PM $ 0.774
-0.33%
$ 7.75 million $ 65,426
10:48 PM $ 0.776
+0.00%
$ 7.76 million $ 65,437
10:46 PM $ 0.776
+0.00%
$ 7.76 million $ 65,232
10:44 PM $ 0.777
+0.00%
$ 7.77 million $ 65,305
10:42 PM $ 0.779
+0.00%
$ 7.77 million $ 65,186
10:41 PM $ 0.779
-0.20%
$ 7.77 million $ 65,187
10:40 PM $ 0.78
+0.00%
$ 7.77 million $ 65,019
10:33 PM $ 0.782
+0.00%
$ 7.82 million $ 64,967
10:28 PM $ 0.782
+0.00%
$ 7.82 million $ 64,848
10:21 PM $ 0.784
+0.00%
$ 7.84 million $ 64,861
10:20 PM $ 0.785
+0.00%
$ 7.84 million $ 64,865
10:18 PM $ 0.785
+0.00%
$ 7.85 million $ 64,862
10:16 PM $ 0.785
+0.00%
$ 7.85 million $ 64,841
10:13 PM $ 0.787
+0.00%
$ 7.87 million $ 64,819
10:02 PM $ 0.79
+0.00%
$ 7.9 million $ 65,235
9:29 PM $ 0.79
+0.00%
$ 7.9 million $ 65,212
9:28 PM $ 0.79
+0.00%
$ 7.9 million $ 65,212
9:24 PM $ 0.791
+0.00%
$ 7.91 million $ 65,272
8:15 PM $ 0.791
+0.00%
$ 7.91 million $ 65,334
7:56 PM $ 0.791
+0.00%
$ 7.91 million $ 65,409
7:15 PM $ 0.792
+0.00%
$ 7.92 million $ 65,379
6:29 PM $ 0.792
+0.00%
$ 7.92 million $ 65,363
6:26 PM $ 0.792
+0.00%
$ 7.92 million $ 65,349
6:25 PM $ 0.792
+0.00%
$ 7.92 million $ 65,338
6:22 PM $ 0.792
+0.00%
$ 7.92 million $ 65,272
6:20 PM $ 0.791
+0.13%
$ 7.92 million $ 65,172
6:19 PM $ 0.79
+0.00%
$ 7.9 million $ 65,009
6:16 PM $ 0.78
+0.00%
$ 7.9 million $ 64,215