Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.355
-42.67%
$3.55 million $1,428
Jul 26, 9 PM $0.744
+0.00%
$7.44 million $5,385
Jul 26, 8 PM $0.744
+0.09%
$7.44 million $2,015
Jul 26, 6 PM $0.456
+0.00%
$4.56 million $2,016
Jul 26, 5 PM $0.429
+0.00%
$4.29 million $1,900
Jul 26, 4 PM $0.411
+0.00%
$4.11 million $1,796
Jul 26, 3 PM $0.418
-4.72%
$4.18 million $1,826
Jul 26, 2 PM $0.437
+0.00%
$4.37 million $2,075
Jul 26, 1 PM $0.453
-28.50%
$4.53 million $2,455
Jul 26, 11 AM $0.443
-31.84%
$4.43 million $2,253
Jul 26, 10 AM $0.754
+0.00%
$7.54 million $7,035
Jul 26, 9 AM $0.754
+0.00%
$7.54 million $7,035
Jul 26, 8 AM $0.744
+0.39%
$7.44 million $7,204
Jul 26, 7 AM $0.741
+0.90%
$7.41 million $6,659
Jul 26, 6 AM $0.736
+0.00%
$7.36 million $6,431
Jul 26, 5 AM $0.735
-0.14%
$7.35 million $6,030
Jul 26, 4 AM $0.736
-0.89%
$7.36 million $6,183
Jul 26, 3 AM $0.74
-0.67%
$7.4 million $6,013
Jul 26, 2 AM $0.743
-0.53%
$7.43 million $6,506
Jul 26, 1 AM $0.747
+0.31%
$7.47 million $7,533
Jul 26, 12 AM $0.75
+1.04%
$7.5 million $7,310
Jul 25, 11 PM $0.743
+0.21%
$7.43 million $6,546
Jul 25, 10 PM $0.741
-0.62%
$7.41 million $6,312
Jul 25, 9 PM $0.746
-0.45%
$7.46 million $5,756
Jul 25, 8 PM $0.747
+0.00%
$7.47 million $5,787
Jul 25, 7 PM $0.747
-0.23%
$7.47 million $5,786
Jul 25, 6 PM $0.749
+0.00%
$7.49 million $5,794
Jul 25, 5 PM $0.748
-0.09%
$7.48 million $5,828
Jul 25, 4 PM $0.746
+0.00%
$7.46 million $5,812
Jul 25, 3 PM $0.746
-0.81%
$7.46 million $5,785
Jul 25, 2 PM $0.752
-0.97%
$7.52 million $6,796
Jul 25, 1 PM $0.759
+0.61%
$7.59 million $6,306
Jul 25, 12 PM $0.754
-0.10%
$7.54 million $5,952
Jul 25, 11 AM $0.755
+0.18%
$7.55 million $5,898
Jul 25, 10 AM $0.753
+0.20%
$7.53 million $6,110
Jul 25, 9 AM $0.752
-0.09%
$7.52 million $6,200
Jul 25, 8 AM $0.756
+0.63%
$7.56 million $6,212
Jul 25, 7 AM $0.752
-0.16%
$7.52 million $5,996
Jul 25, 6 AM $0.753
-0.22%
$7.53 million $6,739
Jul 25, 5 AM $0.755
-0.38%
$7.55 million $6,708
Jul 25, 4 AM $0.757
-0.27%
$7.57 million $8,465
Jul 25, 3 AM $0.759
-0.77%
$7.59 million $9,531
Jul 25, 2 AM $0.765
-1.12%
$7.65 million $9,427
Jul 25, 1 AM $0.775
+0.00%
$7.75 million $8,731
Jul 25, 12 AM $0.775
+0.00%
$7.75 million $8,775
Jul 24, 10 PM $0.775
+0.00%
$7.75 million $8,852
Jul 24, 9 PM $0.775
+0.00%
$7.75 million $8,862
Jul 24, 8 PM $0.774
+0.08%
$7.74 million $8,999
Jul 24, 7 PM $0.774
+0.00%
$7.74 million $8,994
Jul 24, 6 PM $0.775
-0.02%
$7.75 million $9,034