Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.816
+0.00%
$8.16 million $9,311
Jul 20, 5 AM $0.816
-0.17%
$8.16 million $9,602
Jul 20, 4 AM $0.821
+0.43%
$8.21 million $12,212
Jul 20, 3 AM $0.812
-0.24%
$8.12 million $11,930
Jul 20, 2 AM $0.813
+1.08%
$8.13 million $11,660
Jul 19, 9 PM $0.0₁₆74
+0.00%
$-- $12
Jul 19, 8 PM $0.0₁₆74
+0.00%
$-- $10,634
Jul 19, 5 PM $0.809
+0.19%
$8.09 million $10,634
Jul 19, 4 PM $0.808
+0.09%
$8.08 million $10,610
Jul 19, 3 PM $0.806
+0.00%
$8.06 million $10,665
Jul 19, 2 PM $0.806
-0.29%
$8.06 million $10,661
Jul 19, 1 PM $0.808
-0.41%
$8.08 million $9,966
Jul 19, 12 PM $0.814
+0.00%
$8.14 million $10,650
Jul 19, 11 AM $0.814
-0.18%
$8.14 million $10,554
Jul 19, 10 AM $0.814
+0.00%
$8.14 million $11,160
Jul 19, 9 AM $0.814
-0.40%
$8.14 million $11,480
Jul 19, 8 AM $0.815
+1.21%
$8.15 million $11,894
Jul 19, 7 AM $0.805
+0.32%
$8.05 million $10,641
Jul 19, 6 AM $0.806
-0.01%
$8.06 million $10,729
Jul 19, 5 AM $0.804
-2.08%
$8.04 million $10,285
Jul 19, 4 AM $0.821
+0.05%
$8.21 million $9,194
Jul 19, 3 AM $0.82
-0.91%
$8.2 million $9,041
Jul 19, 2 AM $0.827
-0.02%
$8.27 million $11,225
Jul 19, 1 AM $0.829
+0.06%
$8.29 million $11,944
Jul 19, 12 AM $0.837
+0.63%
$8.37 million $12,391
Jul 18, 11 PM $0.83
-0.25%
$8.3 million $15,275
Jul 18, 8 PM $0.834
-0.23%
$8.34 million $14,803
Jul 18, 7 PM $0.839
+0.00%
$8.39 million $14,925
Jul 18, 6 PM $0.84
-0.02%
$8.4 million $15,151
Jul 18, 4 PM $0.839
+0.11%
$8.39 million $15,314
Jul 18, 3 PM $0.834
+0.00%
$8.34 million $18,467
Jul 18, 1 PM $0.841
-0.23%
$8.41 million $20,480
Jul 18, 12 PM $0.843
+0.44%
$8.43 million $21,089
Jul 18, 11 AM $0.836
-0.06%
$8.36 million $24,159
Jul 18, 10 AM $0.838
-1.12%
$8.38 million $30,427
Jul 18, 9 AM $0.848
+0.93%
$8.48 million $38,015
Jul 18, 8 AM $0.84
+8.71%
$8.4 million $38,647
Jul 18, 7 AM $0.77
-0.07%
$7.7 million $18,603
Jul 18, 6 AM $0.772
+0.08%
$7.72 million $18,653
Jul 18, 5 AM $0.762
+1.54%
$7.62 million $19,096
Jul 18, 4 AM $0.746
+4.42%
$7.46 million $19,558
Jul 18, 3 AM $0.708
+1.79%
$7.08 million $19,375
Jul 18, 2 AM $0.694
+3.17%
$6.94 million $18,396
Jul 18, 1 AM $0.674
+0.60%
$6.74 million $17,438
Jul 18, 12 AM $0.666
+0.91%
$6.66 million $17,017
Jul 17, 11 PM $0.65
-3.25%
$6.5 million $15,100
Jul 17, 10 PM $0.667
-0.72%
$6.67 million $15,185
Jul 17, 9 PM $0.666
-0.99%
$6.66 million $15,176
Jul 17, 8 PM $0.673
+0.00%
$6.73 million $15,370
Jul 17, 7 PM $0.669
+0.00%
$6.69 million $15,144