Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.669
+0.00%
$6.69 million $15,144
Jul 17, 6 PM $0.654
+0.77%
$6.54 million $14,728
Jul 17, 5 PM $0.623
+1.03%
$6.23 million $14,015
Jul 17, 4 PM $0.601
-30.09%
$6.01 million $13,824
Jul 17, 3 PM $0.859
+15.06%
$8.59 million $39,668
Jul 17, 2 PM $0.747
-8.74%
$7.47 million $16,093
Jul 17, 1 PM $0.787
+21.52%
$7.87 million $32,852
Jul 17, 12 PM $0.636
-26.36%
$6.36 million $12,565
Jul 17, 11 AM $0.864
-4.99%
$8.64 million $31,744
Jul 17, 10 AM $0.909
+5.44%
$9.09 million $27,720
Jul 17, 9 AM $0.862
+2.17%
$8.62 million $17,796
Jul 17, 8 AM $0.84
+2.31%
$8.4 million $15,938
Jul 17, 7 AM $0.821
+0.31%
$8.21 million $12,927
Jul 17, 6 AM $0.818
+0.41%
$8.18 million $13,519
Jul 17, 5 AM $0.814
+2.09%
$8.14 million $13,067
Jul 17, 4 AM $0.798
+0.99%
$7.98 million $10,738
Jul 17, 3 AM $0.787
+0.31%
$7.87 million $12,214
Jul 17, 2 AM $0.785
+0.71%
$7.85 million $15,123
Jul 17, 1 AM $0.77
-1.56%
$7.7 million $15,328
Jul 16, 11 PM $0.778
-0.40%
$7.78 million $7,334
Jul 16, 9 PM $0.696
+0.00%
$6.96 million $7,358
Jul 16, 8 PM $0.692
+0.00%
$6.92 million $7,301
Jul 16, 7 PM $0.691
+0.00%
$6.91 million $7,290
Jul 16, 6 PM $0.692
+0.00%
$6.92 million $7,295
Jul 16, 5 PM $0.694
+0.10%
$6.94 million $7,618
Jul 16, 4 PM $0.693
-6.97%
$6.93 million $7,727
Jul 16, 3 PM $0.793
+0.00%
$7.93 million $7,931
Jul 16, 1 PM $0.694
+0.01%
$6.94 million $7,923
Jul 16, 12 PM $0.693
-0.07%
$6.93 million $7,916
Jul 16, 11 AM $0.699
+0.32%
$6.99 million $7,749
Jul 16, 10 AM $0.696
-0.15%
$6.96 million $7,301
Jul 16, 9 AM $0.697
+0.01%
$6.97 million $7,297
Jul 16, 8 AM $0.668
+0.00%
$6.68 million $7,748
Jul 16, 7 AM $0.731
-3.69%
$7.31 million $17,380
Jul 16, 6 AM $0.76
-2.36%
$7.6 million $17,567
Jul 16, 5 AM $0.778
-0.43%
$7.78 million $17,934
Jul 16, 4 AM $0.782
+2.13%
$7.82 million $17,409
Jul 16, 3 AM $0.763
-2.64%
$7.63 million $14,037
Jul 16, 2 AM $0.783
-1.80%
$7.83 million $10,508
Jul 16, 1 AM $0.795
-0.51%
$7.95 million $9,902
Jul 16, 12 AM $0.798
+0.67%
$7.98 million $9,732
Jul 15, 11 PM $0.792
+38.09%
$7.92 million $9,417
Jul 15, 9 PM $0.574
-0.01%
$5.74 million $3,020
Jul 15, 8 PM $0.57
-4.68%
$5.7 million $3,003
Jul 15, 7 PM $0.599
+0.00%
$5.99 million $3,127
Jul 15, 6 PM $0.725
-7.94%
$7.25 million $7,648
Jul 15, 5 PM $0.788
-2.62%
$7.88 million $8,285
Jul 15, 4 PM $0.81
+0.15%
$8.1 million $7,651
Jul 15, 3 PM $0.809
-0.39%
$8.09 million $7,622
Jul 15, 2 PM $0.812
-0.46%
$8.12 million $7,558