OSK Historical Data

OSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.936
+0.05%
$ 9.36 million $ 3,665
Feb 4, 6 PM $ 0.934
-1.13%
$ 9.34 million $ 3,628
Feb 4, 5 PM $ 0.946
-1.41%
$ 9.46 million $ 3,106
Feb 4, 4 PM $ 0.962
+0.00%
$ 9.62 million $ 2,420
Feb 4, 3 PM $ 0.962
-1.11%
$ 9.62 million $ 2,424
Feb 4, 12 PM $ 0.972
-0.83%
$ 9.72 million $ 1,986
Feb 4, 11 AM $ 0.98
+0.29%
$ 9.8 million $ 1,779
Feb 4, 10 AM $ 0.974
+1.41%
$ 9.74 million $ 1,467
Feb 4, 9 AM $ 0.962
-0.56%
$ 9.62 million $ 1,152
Feb 4, 8 AM $ 0.962
+0.00%
$ 9.62 million $ 1,141
Feb 4, 7 AM $ 0.966
+0.00%
$ 9.66 million $ 1,132
Feb 4, 6 AM $ 0.969
-0.36%
$ 9.69 million $ 1,101
Feb 4, 5 AM $ 0.968
+0.92%
$ 9.68 million $ 1,059
Feb 4, 4 AM $ 0.959
+0.00%
$ 9.59 million $ 811
Feb 4, 3 AM $ 0.959
-0.56%
$ 9.59 million $ 769
Feb 4, 2 AM $ 0.965
-0.31%
$ 9.65 million $ 6,781
Feb 3, 10 PM $ 0.969
+6.30%
$ 9.69 million $ 6,653
Feb 3, 9 PM $ 0.968
+0.00%
$ 9.68 million $ 6,635
Feb 3, 8 PM $ 0.967
-0.17%
$ 9.67 million $ 6,634
Feb 3, 7 PM $ 0.97
+12.05%
$ 9.7 million $ 6,643
Feb 3, 5 PM $ 0.979
+0.26%
$ 9.79 million $ 6,702
Feb 3, 4 PM $ 0.976
+0.65%
$ 9.76 million $ 6,665
Feb 3, 3 PM $ 0.969
-0.68%
$ 9.69 million $ 6,212
Feb 3, 2 PM $ 0.977
-1.20%
$ 9.77 million $ 4,373
Feb 3, 1 PM $ 0.989
+0.14%
$ 9.89 million $ 4,132
Feb 3, 12 PM $ 0.985
+0.00%
$ 9.85 million $ 4,030
Feb 2, 3 PM $ 0.975
+0.00%
$ 9.75 million $ 3,188
Feb 2, 2 PM $ 0.975
+1.02%
$ 9.75 million $ 2,969
Feb 2, 1 PM $ 0.965
-0.21%
$ 9.65 million $ 2,863
Feb 2, 12 PM $ 0.968
-0.96%
$ 9.68 million $ 2,773
Feb 2, 11 AM $ 0.973
-0.11%
$ 9.73 million $ 2,437
Feb 2, 10 AM $ 0.972
+0.00%
$ 9.72 million $ 2,253
Feb 2, 5 AM $ 0.963
+0.00%
$ 9.63 million $ 1,708
Feb 2, 4 AM $ 0.959
-0.76%
$ 9.59 million $ 1,647
Feb 2, 3 AM $ 0.966
-0.88%
$ 9.66 million $ 1,225
Feb 2, 1 AM $ 0.986
+0.13%
$ 9.86 million $ 7,658
Feb 2, 12 AM $ 0.986
+0.04%
$ 9.86 million $ 7,629
Feb 1, 11 PM $ 0.985
+0.00%
$ 9.85 million $ 7,559
Feb 1, 10 PM $ 0.985
+0.54%
$ 9.84 million $ 7,530
Feb 1, 9 PM $ 0.97
+0.00%
$ -- $ 7,123
Feb 1, 8 PM $ 0.97
-0.35%
$ 9.7 million $ 7,114
Feb 1, 7 PM $ 0.974
-0.23%
$ 9.74 million $ 6,920
Feb 1, 6 PM $ 0.977
-0.39%
$ 9.77 million $ 6,887
Feb 1, 5 PM $ 0.981
-0.91%
$ 9.81 million $ 6,528
Feb 1, 4 PM $ 0.991
+0.10%
$ 9.91 million $ 5,976
Feb 1, 3 PM $ 0.986
-0.38%
$ 9.86 million $ 5,550
Feb 1, 2 PM $ 0.992
-0.51%
$ 9.92 million $ 5,479
Feb 1, 1 PM $ 0.994
+0.00%
$ 9.94 million $ 5,348
Feb 1, 11 AM $ 1.01
+0.52%
$ 10.1 million $ 5,225
Feb 1, 10 AM $ 1
+1.81%
$ 10.04 million $ 4,863